Signale
| 25.02. 16:34 Uhr | IONOS Group SEEI | 22,200€ | 21,700€ | ||
| neues 52-Wochentief | -2,25% | -5,86% | |||
| 25.02. 09:00 Uhr | CTS Eventim AG & Co. KGaAEI | 64,200€ | 64,250€ | ||
| neues 52-Wochentief | +0,08% | -0,70% | |||
| 25.02. 09:00 Uhr | adesso SEEI | 57,500€ | 57,350€ | ||
| neues 52-Wochentief | -0,26% | -0,26% | |||
| 25.02. 09:00 Uhr | GFT Technologies SEEI | 13,960€ | 14,260€ | ||
| neues 52-Wochentief | +2,15% | +1,86% | |||
| 25.02. 09:00 Uhr | TeamViewer SEEI | 4,482€ | 4,526€ | ||
| neues 52-Wochentief | +0,98% | +0,94% | |||
| 24.02. 11:12 Uhr | Hypoport SEEI | 78,900€ | 83,300€ | ||
| neues 52-Wochentief | +5,58% | +4,26% | |||
| 24.02. 10:57 Uhr | adesso SEEI | 60,300€ | 57,350€ | ||
| neues 52-Wochentief | -4,89% | -0,26% | |||
| 24.02. 09:19 Uhr | GFT Technologies SEEI | 14,260€ | 14,260€ | ||
| neues 52-Wochentief | 0,00% | +1,86% | |||
| 24.02. 09:08 Uhr | TeamViewer SEEI | 4,560€ | 4,526€ | ||
| neues 52-Wochentief | -0,75% | +0,94% | |||
| 24.02. 09:00 Uhr | HelloFresh SEEI | 4,785€ | 4,759€ | ||
| neues 52-Wochentief | -0,54% | +0,32% | |||
| 23.02. 15:40 Uhr | TeamViewer SEEI | 4,606€ | 4,526€ | ||
| neues 52-Wochentief | -1,74% | +0,94% | |||
| 23.02. 11:26 Uhr | GFT Technologies SEEI | 14,380€ | 14,260€ | ||
| neues 52-Wochentief | -0,83% | +1,86% | |||
| 23.02. 09:05 Uhr | Atoss Software SEEI | 80,000€ | 83,600€ | ||
| neues 52-Wochentief | +4,50% | +3,72% | |||
| 23.02. 09:05 Uhr | Zalando SEEI | 20,350€ | 20,455€ | ||
| neues 52-Wochentief | +0,52% | +0,37% | |||
| 23.02. 09:03 Uhr | adesso SEEI | 60,800€ | 57,350€ | ||
| neues 52-Wochentief | -5,67% | -0,26% | |||
| 23.02. 09:01 Uhr | Hypoport SEEI | 82,600€ | 83,300€ | ||
| neues 52-Wochentief | +0,85% | +4,26% | |||
| 20.02. 09:20 Uhr | GFT Technologies SEEI | 14,500€ | 14,260€ | ||
| neues 52-Wochentief | -1,66% | +1,86% | |||
| 19.02. 10:13 Uhr | Atoss Software SEEI | 81,600€ | 83,600€ | ||
| neues 52-Wochentief | +2,45% | +3,72% | |||
| 19.02. 09:00 Uhr | GFT Technologies SEEI | 14,820€ | 14,260€ | ||
| neues 52-Wochentief | -3,78% | +1,86% | |||
| 18.02. 15:15 Uhr | CTS Eventim AG & Co. KGaAEI | 64,300€ | 64,250€ | ||
| neues 52-Wochentief | -0,08% | -0,70% | |||
| 18.02. 11:52 Uhr | GFT Technologies SEEI | 14,900€ | 14,260€ | ||
| neues 52-Wochentief | -4,30% | +1,86% | |||
| 18.02. 11:32 Uhr | Scout24 AGEI | 67,550€ | 69,450€ | ||
| neues 52-Wochentief | +2,81% | -0,36% | |||
| 18.02. 09:51 Uhr | Atoss Software SEEI | 82,100€ | 83,600€ | ||
| neues 52-Wochentief | +1,83% | +3,72% | |||
| 18.02. 09:51 Uhr | TeamViewer SEEI | 4,690€ | 4,526€ | ||
| neues 52-Wochentief | -3,50% | +0,94% | |||
| 17.02. 11:40 Uhr | Atoss Software SEEI | 82,900€ | 83,600€ | ||
| neues 52-Wochentief | +0,84% | +3,72% | |||
| 17.02. 09:05 Uhr | adesso SEEI | 61,100€ | 57,350€ | ||
| neues 52-Wochentief | -6,14% | -0,26% | |||
| 17.02. 09:00 Uhr | Hypoport SEEI | 84,200€ | 83,300€ | ||
| neues 52-Wochentief | -1,07% | +4,26% | |||
| 17.02. 09:00 Uhr | GFT Technologies SEEI | 15,180€ | 14,260€ | ||
| neues 52-Wochentief | -6,06% | +1,86% | |||
| 17.02. 09:00 Uhr | Nemetschek SEEI | 63,700€ | 64,900€ | ||
| neues 52-Wochentief | +1,88% | +0,54% | |||
| 17.02. 09:00 Uhr | CTS Eventim AG & Co. KGaAEI | 65,250€ | 64,250€ | ||
| neues 52-Wochentief | -1,53% | -0,70% | |||
| 17.02. 09:00 Uhr | TeamViewer SEEI | 4,944€ | 4,526€ | ||
| neues 52-Wochentief | -8,45% | +0,94% | |||
| 16.02. 16:44 Uhr | adesso SEEI | 62,000€ | 57,350€ | ||
| neues 52-Wochentief | -7,50% | -0,26% | |||
| 16.02. 14:25 Uhr | GFT Technologies SEEI | 16,160€ | 14,260€ | ||
| neues 52-Wochentief | -11,76% | +1,86% | |||
| 16.02. 11:57 Uhr | Hypoport SEEI | 85,100€ | 83,300€ | ||
| neues 52-Wochentief | -2,12% | +4,26% | |||
| 16.02. 09:53 Uhr | TeamViewer SEEI | 5,140€ | 4,526€ | ||
| neues 52-Wochentief | -11,95% | +0,94% | |||
| 16.02. 09:36 Uhr | Nemetschek SEEI | 65,500€ | 64,900€ | ||
| neues 52-Wochentief | -0,92% | +0,54% | |||
| 16.02. 09:20 Uhr | CTS Eventim AG & Co. KGaAEI | 66,550€ | 64,250€ | ||
| neues 52-Wochentief | -3,46% | -0,70% | |||
Formationen
| Deutsche Pfandbriefbank AGEI | 3,594€ | 3,635€ | |
| neues 52-Wochentief | -1,13% | +0,03% | |
| Fuchs SEEI | 36,400€ | 37,010€ | |
| neues 52-Wochentief | -1,65% | +0,84% | |
| Sixt SEEI | 63,550€ | 65,125€ | |
| neues 52-Wochentief | -2,42% | +1,05% | |
| ProSiebenSat.1 Media SEEI | 4,512€ | 4,631€ | |
| neues 52-Wochentief | -2,57% | -1,68% | |
| Ströer SE & Co. KGaAEI | 31,750€ | 33,050€ | |
| neues 52-Wochentief | -3,93% | -2,22% | |
| Siemens Healthineers AGEI | 39,910€ | 41,875€ | |
| neues 52-Wochentief | -4,69% | -0,30% | |
| SAP SEEI | 159,600€ | 167,780€ | |
| neues 52-Wochentief | -4,88% | +1,17% | |
| Bechtle AGEI | 30,840€ | 32,500€ | |
| neues 52-Wochentief | -5,11% | +0,74% | |
| Carl Zeiss Meditec AGEI | 25,200€ | 26,560€ | |
| neues 52-Wochentief | -5,12% | +0,08% | |
| Dr. Ing. h.c. F. Porsche AGEI | 39,150€ | 41,350€ | |
| neues 52-Wochentief | -5,32% | -0,48% | |
| Eckert & Ziegler SEEI | 13,767€ | 14,685€ | |
| neues 52-Wochentief | -6,25% | +0,24% | |
| SCHOTT Pharma AGEI | 13,760€ | 14,790€ | |
| neues 52-Wochentief | -6,96% | -1,14% | |
| Fresenius Medical Care AGEI | 35,670€ | 38,360€ | |
| neues 52-Wochentief | -7,01% | +0,21% | |
| Fuchs SEEI | 28,000€ | 30,325€ | |
| neues 52-Wochentief | -7,67% | +0,41% | |
| Stabilus SEEI | 17,480€ | 18,960€ | |
| neues 52-Wochentief | -7,81% | -0,84% | |
| Deutsche Börse AGEI | 200,100€ | 218,750€ | |
| neues 52-Wochentief | -8,53% | -0,70% | |
| Hannover Rück SEEI | 233,000€ | 254,100€ | |
| neues 52-Wochentief | -8,30% | +0,59% | |
| Südzucker AGEI | 8,920€ | 9,765€ | |
| neues 52-Wochentief | -8,65% | -0,05% | |