|
Northern Data AGEI |
33,077€ |
33,675€ |
Gap-down (> 3 % Opening) |
-1,78% |
-1,82% |
|
|
HelloFresh SEEI |
10,675€ |
10,965€ |
Gap-down (> 3 % Opening) |
-2,65% |
-1,53% |
|
|
HENSOLDT AGEI |
34,823€ |
35,770€ |
Gap-down (> 3 % Opening) |
-2,65% |
+0,65% |
|
|
Süss MicroTec SEEI |
46,948€ |
48,225€ |
Gap-down (> 3 % Opening) |
-2,65% |
-0,26% |
|
|
Fresenius SE & Co. KGaAEI |
31,234€ |
32,120€ |
Gap-down (> 3 % Opening) |
-2,76% |
-1,98% |
|
|
Mutares SE & Co. KGaAEI |
22,383€ |
23,025€ |
Gap-down (> 3 % Opening) |
-2,79% |
+2,11% |
|
|
Fielmann Group AGEI |
38,703€ |
39,825€ |
Gap-down (> 3 % Opening) |
-2,82% |
-0,93% |
|
|
Krones AGEI |
110,192€ |
113,400€ |
Gap-down (> 3 % Opening) |
-2,83% |
-1,05% |
|
|
Nordex SEEI |
11,475€ |
11,810€ |
Gap-down (> 3 % Opening) |
-2,84% |
+0,51% |
|
|
AUTO1 Group SEEI |
9,508€ |
9,795€ |
Gap-down (> 3 % Opening) |
-2,93% |
-3,50% |
|
|
K+S AktiengesellschaftEI |
11,053€ |
11,388€ |
Gap-down (> 3 % Opening) |
-2,94% |
+0,29% |
|
|
TAG Immobilien AGEI |
14,172€ |
14,605€ |
Gap-down (> 3 % Opening) |
-2,97% |
-0,98% |
|
|
Siltronic AGEI |
45,221€ |
46,610€ |
Gap-down (> 3 % Opening) |
-2,98% |
-1,87% |
|
|
MTU Aero Engines AGEI |
299,148€ |
308,350€ |
Gap-down (> 3 % Opening) |
-2,98% |
-0,02% |
|
|
Henkel AG & Co. KGaAEI |
67,706€ |
69,800€ |
Gap-down (> 3 % Opening) |
-3,00% |
-1,27% |
|
|
SCHOTT Pharma AGEI |
25,618€ |
26,410€ |
Gap-down (> 3 % Opening) |
-3,00% |
-1,01% |
|
|
Deutsche Bank AGEI |
15,444€ |
15,924€ |
Gap-down (> 3 % Opening) |
-3,01% |
+0,18% |
|
|
Deutsche Börse AGEI |
205,446€ |
211,850€ |
Gap-down (> 3 % Opening) |
-3,02% |
+0,17% |
|
|
Puma SEEI |
43,999€ |
45,375€ |
Gap-down (> 3 % Opening) |
-3,03% |
-1,12% |
|
|
flatexDEGIRO AGEI |
12,954€ |
13,360€ |
Gap-down (> 3 % Opening) |
-3,04% |
+0,34% |
|
|
Sartorius AG Vz.EI |
199,626€ |
205,900€ |
Gap-down (> 3 % Opening) |
-3,05% |
-1,48% |
|
|
Aurubis AGEI |
77,697€ |
80,150€ |
Gap-down (> 3 % Opening) |
-3,06% |
+0,94% |
|
|
Symrise AGEI |
100,395€ |
103,575€ |
Gap-down (> 3 % Opening) |
-3,07% |
-0,89% |
|
|
Nexus AGEI |
66,203€ |
68,300€ |
Gap-down (> 3 % Opening) |
-3,07% |
-0,29% |
|
|
GEA Group AGEI |
44,154€ |
45,560€ |
Gap-down (> 3 % Opening) |
-3,09% |
+0,18% |
|
|
Evotec SEEI |
9,630€ |
9,938€ |
Gap-down (> 3 % Opening) |
-3,10% |
+3,30% |
|
|
Deutz AGEI |
3,843€ |
3,966€ |
Gap-down (> 3 % Opening) |
-3,10% |
+0,92% |
|
|
Henkel AG & Co. KGaAEI |
75,679€ |
78,120€ |
Gap-down (> 3 % Opening) |
-3,12% |
-0,61% |
|
|
Merck KGaAEI |
134,345€ |
138,725€ |
Gap-down (> 3 % Opening) |
-3,16% |
-0,70% |
|
|
Jungheinrich AGEI |
22,989€ |
23,740€ |
Gap-down (> 3 % Opening) |
-3,16% |
-1,25% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
56,803€ |
58,660€ |
Gap-down (> 3 % Opening) |
-3,17% |
-3,99% |
|
|
Covestro AGEI |
55,659€ |
57,480€ |
Gap-down (> 3 % Opening) |
-3,17% |
+0,31% |
|
|
Carl Zeiss Meditec AGEI |
55,436€ |
57,250€ |
Gap-down (> 3 % Opening) |
-3,17% |
+0,09% |
|
|
Scout24 AGEI |
82,014€ |
84,700€ |
Gap-down (> 3 % Opening) |
-3,17% |
+0,53% |
|
|
Dürr AGEI |
21,146€ |
21,840€ |
Gap-down (> 3 % Opening) |
-3,18% |
+0,37% |
|
|
TUI AGEI |
7,188€ |
7,424€ |
Gap-down (> 3 % Opening) |
-3,18% |
-0,13% |
|
|
Siemens Energy AGEI |
44,251€ |
45,710€ |
Gap-down (> 3 % Opening) |
-3,19% |
+0,02% |
|
|
Gerresheimer AGEI |
68,143€ |
70,400€ |
Gap-down (> 3 % Opening) |
-3,21% |
-0,42% |
|
|
Deutsche Wohnen SEEI |
22,237€ |
22,975€ |
Gap-down (> 3 % Opening) |
-3,21% |
-0,33% |
|
|
Volkswagen AG Vz.EI |
79,385€ |
82,020€ |
Gap-down (> 3 % Opening) |
-3,21% |
-1,16% |
|
|
RENK Group AGEI |
19,817€ |
20,475€ |
Gap-down (> 3 % Opening) |
-3,21% |
-0,29% |
|
|
Bilfinger SEEI |
43,165€ |
44,600€ |
Gap-down (> 3 % Opening) |
-3,22% |
+0,45% |
|
|
DWS Group GmbH & Co. KGaAEI |
38,286€ |
39,560€ |
Gap-down (> 3 % Opening) |
-3,22% |
+0,56% |
|
|
Beiersdorf AGEI |
116,982€ |
120,875€ |
Gap-down (> 3 % Opening) |
-3,22% |
-0,43% |
|
|
Bitcoin Group SEEI |
63,390€ |
65,500€ |
Gap-down (> 3 % Opening) |
-3,22% |
-1,06% |
|
|
Stabilus SEEI |
31,695€ |
32,750€ |
Gap-down (> 3 % Opening) |
-3,22% |
-0,15% |
|
|
Hypoport SEEI |
208,162€ |
215,100€ |
Gap-down (> 3 % Opening) |
-3,23% |
-0,51% |
|
|
Encavis AGEI |
16,471€ |
17,020€ |
Gap-down (> 3 % Opening) |
-3,23% |
+0,12% |
|
|
thyssenkrupp AGEI |
3,778€ |
3,905€ |
Gap-down (> 3 % Opening) |
-3,24% |
+2,86% |
|
|
Allianz SEEI |
276,450€ |
285,700€ |
Gap-down (> 3 % Opening) |
-3,24% |
+0,18% |
|
|
E.ON SEEI |
11,233€ |
11,610€ |
Gap-down (> 3 % Opening) |
-3,25% |
-0,43% |
|
|
Infineon Technologies AGEI |
28,280€ |
29,233€ |
Gap-down (> 3 % Opening) |
-3,26% |
+0,46% |
|
|
Commerzbank AGEI |
15,282€ |
15,798€ |
Gap-down (> 3 % Opening) |
-3,26% |
-1,54% |
|
|
Freenet AGEI |
27,703€ |
28,640€ |
Gap-down (> 3 % Opening) |
-3,27% |
0,00% |
|
|
Douglas AGEI |
17,848€ |
18,455€ |
Gap-down (> 3 % Opening) |
-3,29% |
-0,30% |
|
|
LEG Immobilien SEEI |
80,723€ |
83,470€ |
Gap-down (> 3 % Opening) |
-3,29% |
+0,25% |
|
|
Rheinmetall AGEI |
578,508€ |
598,200€ |
Gap-down (> 3 % Opening) |
-3,29% |
-1,09% |
|
|
Verbio SEEI |
11,131€ |
11,510€ |
Gap-down (> 3 % Opening) |
-3,29% |
-5,19% |
|
|
Hochtief AGEI |
110,192€ |
113,950€ |
Gap-down (> 3 % Opening) |
-3,30% |
+1,02% |
|
|
Schaeffler AGEI |
4,246€ |
4,391€ |
Gap-down (> 3 % Opening) |
-3,31% |
-0,66% |
|
|
Lanxess AGEI |
22,650€ |
23,425€ |
Gap-down (> 3 % Opening) |
-3,31% |
-0,62% |
|
|
TeamViewer SEEI |
11,402€ |
11,795€ |
Gap-down (> 3 % Opening) |
-3,33% |
+3,65% |
|
|
Deutsche Pfandbriefbank AGEI |
4,911€ |
5,080€ |
Gap-down (> 3 % Opening) |
-3,33% |
-2,03% |
|
|
Traton SEEI |
27,888€ |
28,850€ |
Gap-down (> 3 % Opening) |
-3,34% |
-1,70% |
|
|
Fraport AGEI |
48,646€ |
50,325€ |
Gap-down (> 3 % Opening) |
-3,34% |
+2,00% |
|
|
Porsche Automobil Holding SEEI |
33,135€ |
34,280€ |
Gap-down (> 3 % Opening) |
-3,34% |
-1,64% |
|
|
Siemens Healthineers AGEI |
48,248€ |
49,915€ |
Gap-down (> 3 % Opening) |
-3,34% |
+1,17% |
|
|
Bayerische Motoren Werke AGEI |
61,595€ |
63,725€ |
Gap-down (> 3 % Opening) |
-3,34% |
-1,58% |
|
|
BASF SEEI |
41,099€ |
42,523€ |
Gap-down (> 3 % Opening) |
-3,35% |
-0,67% |
|
|
Continental AGEI |
59,267€ |
61,320€ |
Gap-down (> 3 % Opening) |
-3,35% |
-0,49% |
|
|
Deutsche Telekom AGEI |
27,897€ |
28,870€ |
Gap-down (> 3 % Opening) |
-3,37% |
+0,52% |
|
|
CTS Eventim AG & Co. KGaAEI |
87,203€ |
90,250€ |
Gap-down (> 3 % Opening) |
-3,38% |
-0,39% |
|
|
Evonik Industries AGEI |
16,868€ |
17,460€ |
Gap-down (> 3 % Opening) |
-3,39% |
-0,31% |
|
|
Elmos Semiconductor SEEI |
60,043€ |
62,150€ |
Gap-down (> 3 % Opening) |
-3,39% |
-1,66% |
|
|
Mercedes-Benz Group AGEI |
50,295€ |
52,065€ |
Gap-down (> 3 % Opening) |
-3,40% |
-1,52% |
|
|
Hapag-Lloyd AGEI |
158,352€ |
163,950€ |
Gap-down (> 3 % Opening) |
-3,41% |
-0,27% |
|
|
ProSiebenSat.1 Media SEEI |
4,617€ |
4,781€ |
Gap-down (> 3 % Opening) |
-3,43% |
-1,95% |
|
|
Daimler Truck Holding AGEI |
34,949€ |
36,190€ |
Gap-down (> 3 % Opening) |
-3,43% |
+0,47% |
|
|
Deutsche Lufthansa AGEI |
5,985€ |
6,198€ |
Gap-down (> 3 % Opening) |
-3,44% |
-1,02% |
|
|
Heidelberg Materials AGEI |
114,606€ |
118,700€ |
Gap-down (> 3 % Opening) |
-3,45% |
+0,34% |
|
|
Delivery Hero SEEI |
36,036€ |
37,325€ |
Gap-down (> 3 % Opening) |
-3,45% |
+3,08% |
|
|
Siemens AGEI |
171,089€ |
177,220€ |
Gap-down (> 3 % Opening) |
-3,46% |
-0,35% |
|
|
Fuchs SEEI |
42,544€ |
44,070€ |
Gap-down (> 3 % Opening) |
-3,46% |
+1,54% |
|
|
Ströer SE & Co. KGaAEI |
46,114€ |
47,770€ |
Gap-down (> 3 % Opening) |
-3,47% |
-0,06% |
|
|
Eckert & Ziegler SEEI |
35,929€ |
37,220€ |
Gap-down (> 3 % Opening) |
-3,47% |
-1,48% |
|
|
Fresenius Medical Care AGEI |
39,799€ |
41,230€ |
Gap-down (> 3 % Opening) |
-3,47% |
-1,20% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
459,295€ |
475,900€ |
Gap-down (> 3 % Opening) |
-3,49% |
+0,38% |
|
|
Rational AGEI |
836,140€ |
866,500€ |
Gap-down (> 3 % Opening) |
-3,50% |
-0,46% |
|
|
Hugo Boss AGEI |
38,829€ |
40,240€ |
Gap-down (> 3 % Opening) |
-3,51% |
+0,70% |
|
|
Bayerische Motoren Werke AGEI |
66,387€ |
68,800€ |
Gap-down (> 3 % Opening) |
-3,51% |
-0,38% |
|
|
SAF Holland SEEI |
12,853€ |
13,320€ |
Gap-down (> 3 % Opening) |
-3,51% |
+1,22% |
|
|
RWE AGEI |
30,051€ |
31,145€ |
Gap-down (> 3 % Opening) |
-3,51% |
-0,88% |
|
|
Bechtle AGEI |
31,292€ |
32,440€ |
Gap-down (> 3 % Opening) |
-3,54% |
-1,52% |
|
|
adidas AGEI |
207,095€ |
214,700€ |
Gap-down (> 3 % Opening) |
-3,54% |
+0,70% |
|
|
Zalando SEEI |
26,568€ |
27,545€ |
Gap-down (> 3 % Opening) |
-3,55% |
+1,08% |
|
|
KION GROUP AGEI |
31,976€ |
33,155€ |
Gap-down (> 3 % Opening) |
-3,56% |
-0,50% |
|
|
Südzucker AGEI |
10,757€ |
11,155€ |
Gap-down (> 3 % Opening) |
-3,57% |
+0,50% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
13,648€ |
14,155€ |
Gap-down (> 3 % Opening) |
-3,58% |
+1,11% |
|
|
Talanx AGEI |
75,127€ |
77,925€ |
Gap-down (> 3 % Opening) |
-3,59% |
-0,16% |
|
|
Vonovia SEEI |
28,023€ |
29,070€ |
Gap-down (> 3 % Opening) |
-3,60% |
+0,14% |
|
|
Knorr-Bremse AGEI |
69,501€ |
72,100€ |
Gap-down (> 3 % Opening) |
-3,61% |
-0,69% |
|
|
Nagarro SEEI |
91,568€ |
95,025€ |
Gap-down (> 3 % Opening) |
-3,64% |
-3,33% |
|
|
Hannover Rück SEEI |
231,442€ |
240,300€ |
Gap-down (> 3 % Opening) |
-3,69% |
+0,75% |
|
|
Varta AGEI |
2,166€ |
2,250€ |
Gap-down (> 3 % Opening) |
-3,73% |
-4,66% |
|
|
Jenoptik AGEI |
20,176€ |
20,960€ |
Gap-down (> 3 % Opening) |
-3,74% |
-2,15% |
|
|
SAP SEEI |
214,370€ |
222,775€ |
Gap-down (> 3 % Opening) |
-3,77% |
+1,31% |
|
|
Atoss Software SEEI |
113,296€ |
117,800€ |
Gap-down (> 3 % Opening) |
-3,82% |
+1,38% |
|
|
GRENKE AGEI |
15,753€ |
16,390€ |
Gap-down (> 3 % Opening) |
-3,89% |
-0,91% |
|
|
Aixtron SEEI |
12,702€ |
13,218€ |
Gap-down (> 3 % Opening) |
-3,90% |
+0,28% |
|
|
Salzgitter AGEI |
16,897€ |
17,585€ |
Gap-down (> 3 % Opening) |
-3,91% |
+0,54% |
|
|
Volkswagen AGEI |
81,771€ |
85,100€ |
Gap-down (> 3 % Opening) |
-3,91% |
-0,58% |
|
|
Wacker Chemie AGEI |
70,150€ |
73,010€ |
Gap-down (> 3 % Opening) |
-3,92% |
+0,43% |
|
|
Linde PLCEI |
409,825€ |
427,000€ |
Gap-down (> 3 % Opening) |
-4,02% |
+1,91% |
|
|
IONOS Group SEEI |
21,849€ |
22,775€ |
Gap-down (> 3 % Opening) |
-4,06% |
+1,22% |
|
|
thyssenkrupp nucera AGEI |
8,165€ |
8,523€ |
Gap-down (> 3 % Opening) |
-4,20% |
+2,07% |
|