|
Northern Data AGEI |
33,805€ |
33,825€ |
Gap-down (> 3 % Opening) |
-0,06% |
+6,37% |
|
|
SMA Solar Technology AGEI |
14,502€ |
14,840€ |
Gap-down (> 3 % Opening) |
-2,28% |
-0,47% |
|
|
Pentixapharm Holding AGEI |
3,805€ |
3,900€ |
Gap-down (> 3 % Opening) |
-2,44% |
+2,09% |
|
|
Atoss Software SEEI |
130,756€ |
134,300€ |
Gap-down (> 3 % Opening) |
-2,64% |
-1,10% |
|
|
Merck KGaAEI |
157,528€ |
161,950€ |
Gap-down (> 3 % Opening) |
-2,73% |
-1,67% |
|
|
Aurubis AGEI |
66,397€ |
68,275€ |
Gap-down (> 3 % Opening) |
-2,75% |
+0,77% |
|
|
HelloFresh SEEI |
8,332€ |
8,569€ |
Gap-down (> 3 % Opening) |
-2,76% |
-0,13% |
|
|
Schaeffler AGEI |
4,902€ |
5,043€ |
Gap-down (> 3 % Opening) |
-2,79% |
-1,19% |
|
|
thyssenkrupp nucera AGEI |
8,866€ |
9,123€ |
Gap-down (> 3 % Opening) |
-2,81% |
-2,90% |
|
|
Fielmann Group AGEI |
45,614€ |
46,950€ |
Gap-down (> 3 % Opening) |
-2,85% |
-0,53% |
|
|
Fresenius SE & Co. KGaAEI |
32,728€ |
33,690€ |
Gap-down (> 3 % Opening) |
-2,86% |
+0,72% |
|
|
Deutsche Pfandbriefbank AGEI |
5,175€ |
5,328€ |
Gap-down (> 3 % Opening) |
-2,86% |
-0,98% |
|
|
CTS Eventim AG & Co. KGaAEI |
95,594€ |
98,425€ |
Gap-down (> 3 % Opening) |
-2,88% |
-0,18% |
|
|
United Internet AGEI |
19,216€ |
19,785€ |
Gap-down (> 3 % Opening) |
-2,88% |
-0,03% |
|
|
Beiersdorf AGEI |
125,664€ |
129,400€ |
Gap-down (> 3 % Opening) |
-2,89% |
-1,82% |
|
|
KION GROUP AGEI |
34,270€ |
35,290€ |
Gap-down (> 3 % Opening) |
-2,89% |
-2,08% |
|
|
RWE AGEI |
30,633€ |
31,550€ |
Gap-down (> 3 % Opening) |
-2,91% |
+0,19% |
|
|
ProSiebenSat.1 Media SEEI |
5,927€ |
6,105€ |
Gap-down (> 3 % Opening) |
-2,92% |
-2,40% |
|
|
TUI AGEI |
7,178€ |
7,394€ |
Gap-down (> 3 % Opening) |
-2,92% |
+0,57% |
|
|
Talanx AGEI |
72,556€ |
74,750€ |
Gap-down (> 3 % Opening) |
-2,94% |
-2,22% |
|
|
Encavis AGEI |
16,699€ |
17,205€ |
Gap-down (> 3 % Opening) |
-2,94% |
+0,67% |
|
|
Henkel AG & Co. KGaAEI |
81,499€ |
83,980€ |
Gap-down (> 3 % Opening) |
-2,95% |
-1,01% |
|
|
Gerresheimer AGEI |
82,329€ |
84,850€ |
Gap-down (> 3 % Opening) |
-2,97% |
0,00% |
|
|
Allianz SEEI |
292,552€ |
301,600€ |
Gap-down (> 3 % Opening) |
-3,00% |
-0,89% |
|
|
MTU Aero Engines AGEI |
300,312€ |
309,600€ |
Gap-down (> 3 % Opening) |
-3,00% |
-0,45% |
|
|
Eckert & Ziegler SEEI |
43,398€ |
44,740€ |
Gap-down (> 3 % Opening) |
-3,00% |
+0,68% |
|
|
Rational AGEI |
895,310€ |
923,000€ |
Gap-down (> 3 % Opening) |
-3,00% |
-1,12% |
|
|
Covestro AGEI |
56,667€ |
58,420€ |
Gap-down (> 3 % Opening) |
-3,00% |
-0,03% |
|
|
Daimler Truck Holding AGEI |
36,705€ |
37,855€ |
Gap-down (> 3 % Opening) |
-3,04% |
+0,15% |
|
|
Hochtief AGEI |
113,587€ |
117,150€ |
Gap-down (> 3 % Opening) |
-3,04% |
-0,30% |
|
|
Heidelberg Materials AGEI |
95,157€ |
98,150€ |
Gap-down (> 3 % Opening) |
-3,05% |
-0,56% |
|
|
Fraport AGEI |
47,161€ |
48,650€ |
Gap-down (> 3 % Opening) |
-3,06% |
-0,75% |
|
|
Knorr-Bremse AGEI |
78,279€ |
80,750€ |
Gap-down (> 3 % Opening) |
-3,06% |
-0,92% |
|
|
SCHOTT Pharma AGEI |
30,089€ |
31,040€ |
Gap-down (> 3 % Opening) |
-3,06% |
-0,13% |
|
|
Cancom SEEI |
24,997€ |
25,790€ |
Gap-down (> 3 % Opening) |
-3,08% |
-1,19% |
|
|
PVA TePla AGEI |
12,290€ |
12,680€ |
Gap-down (> 3 % Opening) |
-3,08% |
+0,08% |
|
|
Rheinmetall AGEI |
475,203€ |
490,300€ |
Gap-down (> 3 % Opening) |
-3,08% |
+0,45% |
|
|
Jenoptik AGEI |
22,873€ |
23,600€ |
Gap-down (> 3 % Opening) |
-3,08% |
-1,01% |
|
|
Brenntag SEEI |
61,459€ |
63,420€ |
Gap-down (> 3 % Opening) |
-3,09% |
-1,34% |
|
|
E.ON SEEI |
12,576€ |
12,978€ |
Gap-down (> 3 % Opening) |
-3,09% |
-0,36% |
|
|
Mutares SE & Co. KGaAEI |
23,886€ |
24,650€ |
Gap-down (> 3 % Opening) |
-3,10% |
+0,61% |
|
|
IONOS Group SEEI |
22,892€ |
23,625€ |
Gap-down (> 3 % Opening) |
-3,10% |
+0,53% |
|
|
TAG Immobilien AGEI |
15,190€ |
15,680€ |
Gap-down (> 3 % Opening) |
-3,12% |
-3,27% |
|
|
Hannover Rück SEEI |
245,798€ |
253,750€ |
Gap-down (> 3 % Opening) |
-3,13% |
-1,53% |
|
|
Deutsche Börse AGEI |
210,587€ |
217,450€ |
Gap-down (> 3 % Opening) |
-3,16% |
-0,25% |
|
|
AUTO1 Group SEEI |
8,946€ |
9,238€ |
Gap-down (> 3 % Opening) |
-3,16% |
-1,83% |
|
|
Henkel AG & Co. KGaAEI |
73,550€ |
75,950€ |
Gap-down (> 3 % Opening) |
-3,16% |
-1,24% |
|
|
BASF SEEI |
45,057€ |
46,528€ |
Gap-down (> 3 % Opening) |
-3,16% |
-0,98% |
|
|
Sixt SEEI |
56,260€ |
58,100€ |
Gap-down (> 3 % Opening) |
-3,17% |
-0,51% |
|
|
Salzgitter AGEI |
13,304€ |
13,740€ |
Gap-down (> 3 % Opening) |
-3,18% |
-1,79% |
|
|
Commerzbank AGEI |
15,806€ |
16,325€ |
Gap-down (> 3 % Opening) |
-3,18% |
-1,60% |
|
|
Nordex SEEI |
12,969€ |
13,395€ |
Gap-down (> 3 % Opening) |
-3,18% |
+1,71% |
|
|
Vonovia SEEI |
30,313€ |
31,310€ |
Gap-down (> 3 % Opening) |
-3,19% |
-2,61% |
|
|
Symrise AGEI |
113,684€ |
117,450€ |
Gap-down (> 3 % Opening) |
-3,21% |
-0,84% |
|
|
Aixtron SEEI |
14,181€ |
14,653€ |
Gap-down (> 3 % Opening) |
-3,22% |
-0,86% |
|
|
DWS Group GmbH & Co. KGaAEI |
37,384€ |
38,630€ |
Gap-down (> 3 % Opening) |
-3,23% |
-0,95% |
|
|
Volkswagen AG Vz.EI |
88,367€ |
91,320€ |
Gap-down (> 3 % Opening) |
-3,23% |
-0,65% |
|
|
Siemens AGEI |
179,431€ |
185,430€ |
Gap-down (> 3 % Opening) |
-3,24% |
-0,09% |
|
|
LEG Immobilien SEEI |
87,319€ |
90,240€ |
Gap-down (> 3 % Opening) |
-3,24% |
-2,55% |
|
|
Sartorius AG Vz.EI |
246,380€ |
254,650€ |
Gap-down (> 3 % Opening) |
-3,25% |
-4,34% |
|
|
Bayerische Motoren Werke AGEI |
72,478€ |
74,920€ |
Gap-down (> 3 % Opening) |
-3,26% |
-0,24% |
|
|
Deutsche Telekom AGEI |
27,053€ |
27,965€ |
Gap-down (> 3 % Opening) |
-3,26% |
-1,11% |
|
|
Lanxess AGEI |
27,742€ |
28,680€ |
Gap-down (> 3 % Opening) |
-3,27% |
-3,17% |
|
|
Scout24 AGEI |
77,988€ |
80,625€ |
Gap-down (> 3 % Opening) |
-3,27% |
+0,16% |
|
|
Hypoport SEEI |
270,824€ |
280,000€ |
Gap-down (> 3 % Opening) |
-3,28% |
-2,71% |
|
|
Volkswagen AGEI |
92,102€ |
95,225€ |
Gap-down (> 3 % Opening) |
-3,28% |
-0,70% |
|
|
Mercedes-Benz Group AGEI |
55,232€ |
57,105€ |
Gap-down (> 3 % Opening) |
-3,28% |
-0,34% |
|
|
K+S AktiengesellschaftEI |
10,748€ |
11,113€ |
Gap-down (> 3 % Opening) |
-3,28% |
+1,02% |
|
|
Deutsche Bank AGEI |
15,640€ |
16,172€ |
Gap-down (> 3 % Opening) |
-3,29% |
-0,22% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
65,591€ |
67,830€ |
Gap-down (> 3 % Opening) |
-3,30% |
+0,76% |
|
|
Continental AGEI |
58,355€ |
60,350€ |
Gap-down (> 3 % Opening) |
-3,31% |
-0,15% |
|
|
Carl Zeiss Meditec AGEI |
60,916€ |
63,000€ |
Gap-down (> 3 % Opening) |
-3,31% |
-2,78% |
|
|
Evotec SEEI |
5,604€ |
5,798€ |
Gap-down (> 3 % Opening) |
-3,33% |
-0,13% |
|
|
Porsche Automobil Holding SEEI |
38,664€ |
40,000€ |
Gap-down (> 3 % Opening) |
-3,34% |
-0,60% |
|
|
Siemens Healthineers AGEI |
50,304€ |
52,050€ |
Gap-down (> 3 % Opening) |
-3,35% |
-0,74% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
475,494€ |
492,000€ |
Gap-down (> 3 % Opening) |
-3,35% |
-2,61% |
|
|
Bayer AGEI |
25,298€ |
26,180€ |
Gap-down (> 3 % Opening) |
-3,37% |
-0,74% |
|
|
Bechtle AGEI |
35,095€ |
36,320€ |
Gap-down (> 3 % Opening) |
-3,37% |
-0,49% |
|
|
Puma SEEI |
38,344€ |
39,685€ |
Gap-down (> 3 % Opening) |
-3,38% |
+0,80% |
|
|
Ströer SE & Co. KGaAEI |
54,951€ |
56,875€ |
Gap-down (> 3 % Opening) |
-3,38% |
-1,34% |
|
|
Nemetschek SEEI |
97,194€ |
100,600€ |
Gap-down (> 3 % Opening) |
-3,39% |
-0,89% |
|
|
Fresenius Medical Care AGEI |
37,772€ |
39,100€ |
Gap-down (> 3 % Opening) |
-3,40% |
+3,52% |
|
|
HENSOLDT AGEI |
30,225€ |
31,290€ |
Gap-down (> 3 % Opening) |
-3,40% |
+4,16% |
|
|
Fuchs SEEI |
41,419€ |
42,880€ |
Gap-down (> 3 % Opening) |
-3,41% |
-0,92% |
|
|
Douglas AGEI |
19,691€ |
20,390€ |
Gap-down (> 3 % Opening) |
-3,43% |
-0,54% |
|
|
Bayerische Motoren Werke AGEI |
68,312€ |
70,750€ |
Gap-down (> 3 % Opening) |
-3,45% |
-0,35% |
|
|
Freenet AGEI |
27,141€ |
28,110€ |
Gap-down (> 3 % Opening) |
-3,45% |
+0,32% |
|
|
Nagarro SEEI |
93,120€ |
96,450€ |
Gap-down (> 3 % Opening) |
-3,45% |
+3,65% |
|
|
thyssenkrupp AGEI |
3,304€ |
3,423€ |
Gap-down (> 3 % Opening) |
-3,47% |
-1,23% |
|
|
Linde PLCEI |
431,456€ |
447,000€ |
Gap-down (> 3 % Opening) |
-3,48% |
-0,04% |
|
|
Evonik Industries AGEI |
20,157€ |
20,885€ |
Gap-down (> 3 % Opening) |
-3,49% |
-0,88% |
|
|
Wacker Chemie AGEI |
81,946€ |
84,910€ |
Gap-down (> 3 % Opening) |
-3,49% |
+0,18% |
|
|
Jungheinrich AGEI |
24,250€ |
25,130€ |
Gap-down (> 3 % Opening) |
-3,50% |
-1,99% |
|
|
Deutsche Wohnen SEEI |
23,256€ |
24,100€ |
Gap-down (> 3 % Opening) |
-3,50% |
-2,03% |
|
|
SAP SEEI |
204,719€ |
212,175€ |
Gap-down (> 3 % Opening) |
-3,51% |
-0,32% |
|
|
Infineon Technologies AGEI |
29,008€ |
30,065€ |
Gap-down (> 3 % Opening) |
-3,52% |
-2,28% |
|
|
Deutsche Lufthansa AGEI |
6,497€ |
6,734€ |
Gap-down (> 3 % Opening) |
-3,52% |
-0,47% |
|
|
Sixt SEEI |
70,907€ |
73,500€ |
Gap-down (> 3 % Opening) |
-3,53% |
0,00% |
|
|
Deutz AGEI |
4,058€ |
4,207€ |
Gap-down (> 3 % Opening) |
-3,53% |
-1,24% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
13,148€ |
13,630€ |
Gap-down (> 3 % Opening) |
-3,53% |
-1,73% |
|
|
Krones AGEI |
119,504€ |
123,900€ |
Gap-down (> 3 % Opening) |
-3,55% |
-1,35% |
|
|
GRENKE AGEI |
25,487€ |
26,425€ |
Gap-down (> 3 % Opening) |
-3,55% |
-1,21% |
|
|
flatexDEGIRO AGEI |
14,477€ |
15,015€ |
Gap-down (> 3 % Opening) |
-3,58% |
+0,67% |
|
|
GEA Group AGEI |
44,950€ |
46,620€ |
Gap-down (> 3 % Opening) |
-3,58% |
-0,81% |
|
|
Siemens Energy AGEI |
35,260€ |
36,570€ |
Gap-down (> 3 % Opening) |
-3,58% |
+0,14% |
|
|
Hugo Boss AGEI |
41,186€ |
42,720€ |
Gap-down (> 3 % Opening) |
-3,59% |
+0,78% |
|
|
Dürr AGEI |
20,389€ |
21,150€ |
Gap-down (> 3 % Opening) |
-3,60% |
-1,17% |
|
|
Südzucker AGEI |
10,782€ |
11,185€ |
Gap-down (> 3 % Opening) |
-3,61% |
+2,71% |
|
|
Zalando SEEI |
28,615€ |
29,715€ |
Gap-down (> 3 % Opening) |
-3,70% |
-0,65% |
|
|
Siltronic AGEI |
57,861€ |
60,150€ |
Gap-down (> 3 % Opening) |
-3,81% |
0,00% |
|
|
Verbio SEEI |
15,181€ |
15,790€ |
Gap-down (> 3 % Opening) |
-3,86% |
-3,43% |
|
|
Bitcoin Group SEEI |
52,623€ |
54,850€ |
Gap-down (> 3 % Opening) |
-4,06% |
-3,77% |
|
|
RENK Group AGEI |
18,475€ |
19,278€ |
Gap-down (> 3 % Opening) |
-4,17% |
+2,54% |
|
|
Bilfinger SEEI |
48,500€ |
50,650€ |
Gap-down (> 3 % Opening) |
-4,24% |
+0,10% |
|
|
TeamViewer SEEI |
12,688€ |
13,275€ |
Gap-down (> 3 % Opening) |
-4,42% |
+6,07% |
|
|
Stabilus SEEI |
34,872€ |
36,525€ |
Gap-down (> 3 % Opening) |
-4,53% |
-1,95% |
|
|
Hapag-Lloyd AGEI |
157,140€ |
165,150€ |
Gap-down (> 3 % Opening) |
-4,85% |
+4,13% |
|
|
Traton SEEI |
29,512€ |
31,275€ |
Gap-down (> 3 % Opening) |
-5,64% |
+2,37% |
|