|
23.01. 12:59 Uhr |
S+T AG (Z.REG.MK.Z.)O.N.EI |
|
24,969€ |
24,900€ |
| Expansion Gap Up |
-0,28% |
+1,22% |
|
|
23.01. 12:38 Uhr |
DEAG DT.ENTERTAINM. O.N.EI |
|
5,481€ |
5,470€ |
| Expansion Gap Up |
-0,20% |
+1,30% |
|
|
23.01. 09:02 Uhr |
GK SOFTWARE INH O.N.EI |
|
75,922€ |
74,800€ |
| Expansion Gap Up |
-1,48% |
0,00% |
|
|
23.01. 09:01 Uhr |
CO.DON AG INH. O.N.EI |
|
2,578€ |
2,555€ |
| Expansion Gap Up |
-0,90% |
+0,59% |
|
|
22.01. 09:09 Uhr |
EVOTEC SE INH O.N.EI |
|
25,883€ |
25,530€ |
| Expansion Gap Up |
-1,36% |
-1,77% |
|
|
22.01. 09:08 Uhr |
GK SOFTWARE INH O.N.EI |
|
74,704€ |
74,800€ |
| Expansion Gap Up |
+0,13% |
0,00% |
|
|
22.01. 09:02 Uhr |
DEAG DT.ENTERTAINM. O.N.EI |
|
5,420€ |
5,470€ |
| Expansion Gap Up |
+0,92% |
+1,30% |
|
|
22.01. 09:00 Uhr |
DATAGROUP SE INH. O.N.EI |
|
69,223€ |
69,500€ |
| Expansion Gap Up |
+0,40% |
-0,71% |
|
|
22.01. 09:00 Uhr |
CO.DON AG INH. O.N.EI |
|
2,294€ |
2,555€ |
| Expansion Gap Up |
+11,38% |
+0,59% |
|
|
21.01. 09:21 Uhr |
HELLOFRESH SE INH O.N.EI |
|
23,396€ |
23,000€ |
| Expansion Gap Up |
-1,69% |
-0,43% |
|
|
20.01. 09:22 Uhr |
HELLOFRESH SE INH O.N.EI |
|
23,091€ |
23,000€ |
| Expansion Gap Up |
-0,40% |
-0,43% |
|
|
20.01. 09:11 Uhr |
WIRECARD AGEI |
|
129,514€ |
134,475€ |
| Expansion Gap Up |
+3,83% |
+4,12% |
|
|
20.01. 09:07 Uhr |
VISCOM AG O.N.EI |
|
11,043€ |
10,460€ |
| Expansion Gap Up |
-5,28% |
+0,58% |
|
|
20.01. 09:05 Uhr |
VOSSLOH AG O.N.EI |
|
41,970€ |
41,450€ |
| Expansion Gap Up |
-1,24% |
+0,73% |
|
|
20.01. 09:00 Uhr |
TECHNOTRANS SE NA O.N.EI |
|
21,163€ |
20,050€ |
| Expansion Gap Up |
-5,26% |
-0,74% |
|
|
17.01. 10:51 Uhr |
VISCOM AG O.N.EI |
|
10,921€ |
10,460€ |
| Expansion Gap Up |
-4,22% |
+0,58% |
|
|
17.01. 10:25 Uhr |
E.ON SE NA O.N.EI |
|
10,152€ |
10,341€ |
| Expansion Gap Up |
+1,86% |
+0,44% |
|
|
17.01. 09:26 Uhr |
ENCAVIS AG INH. O.N.EI |
|
10,942€ |
10,860€ |
| Expansion Gap Up |
-0,75% |
+0,18% |
|
|
17.01. 09:07 Uhr |
VOSSLOH AG O.N.EI |
|
41,412€ |
41,450€ |
| Expansion Gap Up |
+0,09% |
+0,73% |
|
|
17.01. 09:02 Uhr |
SARTORIUS AG VZO O.N.EI |
|
216,398€ |
218,100€ |
| Expansion Gap Up |
+0,79% |
+0,32% |
|
|
17.01. 09:02 Uhr |
QSC AG NA O.N.EI |
|
1,250€ |
1,185€ |
| Expansion Gap Up |
-5,24% |
-2,71% |
|
|
17.01. 09:01 Uhr |
WIRECARD AGEI |
|
130,478€ |
134,475€ |
| Expansion Gap Up |
+3,06% |
+4,12% |
|
|
17.01. 09:00 Uhr |
RWE AG ST O.N.EI |
|
30,491€ |
31,280€ |
| Expansion Gap Up |
+2,59% |
+0,32% |
|
|
16.01. 10:21 Uhr |
ENCAVIS AG INH. O.N.EI |
|
10,840€ |
10,860€ |
| Expansion Gap Up |
+0,18% |
+0,18% |
|
|
16.01. 10:02 Uhr |
DEAG DT.ENTERTAINM. O.N.EI |
|
4,831€ |
5,470€ |
| Expansion Gap Up |
+13,22% |
+1,30% |
|
|
16.01. 09:42 Uhr |
SARTORIUS AG VZO O.N.EI |
|
216,398€ |
218,100€ |
| Expansion Gap Up |
+0,79% |
+0,32% |
|
|
16.01. 09:29 Uhr |
E.ON SE NA O.N.EI |
|
10,081€ |
10,341€ |
| Expansion Gap Up |
+2,58% |
+0,44% |
|
|
16.01. 09:09 Uhr |
RWE AG ST O.N.EI |
|
29,861€ |
31,280€ |
| Expansion Gap Up |
+4,75% |
+0,32% |
|
|
16.01. 09:01 Uhr |
PARAGON KGAA INH O.N.EI |
|
26,339€ |
20,225€ |
| Expansion Gap Up |
-23,21% |
-10,90% |
|
|
16.01. 09:00 Uhr |
WIRECARD AGEI |
|
123,018€ |
134,475€ |
| Expansion Gap Up |
+9,31% |
+4,12% |
|
|
16.01. 09:00 Uhr |
VOSSLOH AG O.N.EI |
|
40,702€ |
41,450€ |
| Expansion Gap Up |
+1,84% |
+0,73% |
|
|
15.01. 09:09 Uhr |
SARTORIUS AG VZO O.N.EI |
|
210,714€ |
218,100€ |
| Expansion Gap Up |
+3,51% |
+0,32% |
|
|
15.01. 09:01 Uhr |
PARAGON KGAA INH O.N.EI |
|
22,026€ |
20,225€ |
| Expansion Gap Up |
-8,17% |
-10,90% |
|
|
14.01. 09:03 Uhr |
SFC ENERGY AGEI |
|
11,673€ |
11,600€ |
| Expansion Gap Up |
-0,62% |
-3,33% |
|
|
14.01. 09:02 Uhr |
HAPAG-LLOYD AG NA O.N.EI |
|
80,185€ |
76,900€ |
| Expansion Gap Up |
-4,10% |
+1,32% |
|