|
20.08. 09:00 Uhr |
DT.PFANDBRIEFBK AGEI |
|
5,474€ |
5,570€ |
Gap-up (> 3 % Opening) |
+1,75% |
-0,45% |
|
|
20.08. 09:00 Uhr |
SFC ENERGY AGEI |
|
16,047€ |
15,930€ |
Gap-up (> 3 % Opening) |
-0,73% |
+0,70% |
|
|
20.08. 09:00 Uhr |
PUMA SEEI |
|
17,809€ |
18,043€ |
Gap-up (> 3 % Opening) |
+1,31% |
-0,01% |
|
|
20.08. 09:00 Uhr |
ZALANDO SEEI |
|
24,040€ |
24,320€ |
Gap-up (> 3 % Opening) |
+1,16% |
0,00% |
|
|
20.08. 09:00 Uhr |
WACKER CHEMIE O.N.EI |
|
68,598€ |
67,425€ |
Gap-up (> 3 % Opening) |
-1,71% |
-1,50% |
|
|
19.08. 09:00 Uhr |
SMA SOLAR TECHNOL.AGEI |
|
22,433€ |
22,600€ |
Gap-up (> 3 % Opening) |
+0,74% |
-4,48% |
|
|
18.08. 09:00 Uhr |
SMA SOLAR TECHNOL.AGEI |
|
21,651€ |
22,600€ |
Gap-up (> 3 % Opening) |
+4,39% |
-4,48% |
|
|
15.08. 09:00 Uhr |
CARL ZEISS MEDITEC AGEI |
|
44,393€ |
42,300€ |
Gap-up (> 3 % Opening) |
-4,71% |
-0,89% |
|
|
15.08. 09:00 Uhr |
TAG IMMOBILIEN AGEI |
|
15,769€ |
15,395€ |
Gap-up (> 3 % Opening) |
-2,37% |
+0,95% |
|
|
15.08. 09:00 Uhr |
PVA TEPLA AG O.N.EI |
|
22,845€ |
24,970€ |
Gap-up (> 3 % Opening) |
+9,30% |
+3,18% |
|
|
15.08. 09:00 Uhr |
GFT TECHNOLOGIES SEEI |
|
17,510€ |
17,520€ |
Gap-up (> 3 % Opening) |
+0,06% |
+1,39% |
|
|
15.08. 09:00 Uhr |
RHEINMETALL AGEI |
|
1.644,910€ |
1.609,500€ |
Gap-up (> 3 % Opening) |
-2,15% |
+3,34% |
|
|
15.08. 09:00 Uhr |
GRENKE AG NA O.N.EI |
|
18,046€ |
17,630€ |
Gap-up (> 3 % Opening) |
-2,30% |
-0,62% |
|
|
15.08. 09:00 Uhr |
DT.PFANDBRIEFBK AGEI |
|
5,366€ |
5,570€ |
Gap-up (> 3 % Opening) |
+3,80% |
-0,45% |
|
|
15.08. 09:00 Uhr |
HYPOPORT SE NA O.N.EI |
|
160,474€ |
153,100€ |
Gap-up (> 3 % Opening) |
-4,60% |
-1,10% |
|
|
15.08. 09:00 Uhr |
HOCHTIEF AGEI |
|
222,892€ |
223,600€ |
Gap-up (> 3 % Opening) |
+0,32% |
+0,99% |
|
|
15.08. 09:00 Uhr |
NEMETSCHEK SE O.N.EI |
|
125,248€ |
121,250€ |
Gap-up (> 3 % Opening) |
-3,19% |
-0,53% |
|
|
15.08. 09:00 Uhr |
SIXT SE ST O.N.EI |
|
89,198€ |
86,550€ |
Gap-up (> 3 % Opening) |
-2,97% |
-0,52% |
|
|
15.08. 09:00 Uhr |
TALANX AG NA O.N.EI |
|
119,995€ |
120,900€ |
Gap-up (> 3 % Opening) |
+0,75% |
-0,74% |
|
|
15.08. 09:00 Uhr |
LEG IMMOBILIEN SE NA O.N.EI |
|
74,212€ |
72,325€ |
Gap-up (> 3 % Opening) |
-2,54% |
-0,79% |
|
|
14.08. 09:00 Uhr |
PVA TEPLA AG O.N.EI |
|
21,527€ |
24,970€ |
Gap-up (> 3 % Opening) |
+15,99% |
+3,18% |
|
|
14.08. 09:00 Uhr |
ZALANDO SEEI |
|
23,690€ |
24,320€ |
Gap-up (> 3 % Opening) |
+2,66% |
0,00% |
|
|
14.08. 09:00 Uhr |
BAYER AG NA O.N.EI |
|
26,739€ |
27,968€ |
Gap-up (> 3 % Opening) |
+4,60% |
+0,04% |
|
|
14.08. 09:00 Uhr |
SAP SE O.N.EI |
|
238,960€ |
231,875€ |
Gap-up (> 3 % Opening) |
-2,96% |
-0,80% |
|
|
14.08. 09:00 Uhr |
TALANX AG NA O.N.EI |
|
119,274€ |
120,900€ |
Gap-up (> 3 % Opening) |
+1,36% |
-0,74% |
|
|
13.08. 09:00 Uhr |
SALZGITTER AG O.N.EI |
|
23,237€ |
22,090€ |
Gap-up (> 3 % Opening) |
-4,94% |
-0,41% |
|
|
13.08. 09:00 Uhr |
RHEINMETALL AGEI |
|
1.591,865€ |
1.609,500€ |
Gap-up (> 3 % Opening) |
+1,11% |
+3,34% |
|
|
13.08. 09:00 Uhr |
MERCK KGAA O.N.EI |
|
111,240€ |
111,300€ |
Gap-up (> 3 % Opening) |
+0,05% |
-0,31% |
|
|
13.08. 09:00 Uhr |
HOCHTIEF AGEI |
|
216,506€ |
223,600€ |
Gap-up (> 3 % Opening) |
+3,28% |
+0,99% |
|
|
13.08. 09:00 Uhr |
SARTORIUS AG VZO O.N.EI |
|
189,057€ |
192,350€ |
Gap-up (> 3 % Opening) |
+1,74% |
-2,85% |
|
|
13.08. 09:00 Uhr |
INFINEON TECH.AG NA O.N.EI |
|
36,344€ |
36,145€ |
Gap-up (> 3 % Opening) |
-0,55% |
-0,70% |
|
|
13.08. 09:00 Uhr |
NORMA GROUP SE NA O.N.EI |
|
16,336€ |
16,410€ |
Gap-up (> 3 % Opening) |
+0,45% |
-1,85% |
|
|
13.08. 09:00 Uhr |
HEIDELBERG.DRUCKMA.O.N.EI |
|
2,178€ |
2,075€ |
Gap-up (> 3 % Opening) |
-4,75% |
+1,97% |
|
|
13.08. 09:00 Uhr |
CARL ZEISS MEDITEC AGEI |
|
43,178€ |
42,300€ |
Gap-up (> 3 % Opening) |
-2,03% |
-0,89% |
|
|
13.08. 09:00 Uhr |
SARTORIUS AG O.N.EI |
|
154,088€ |
159,700€ |
Gap-up (> 3 % Opening) |
+3,64% |
-1,90% |
|
|
12.08. 09:00 Uhr |
SARTORIUS AG O.N.EI |
|
153,470€ |
159,700€ |
Gap-up (> 3 % Opening) |
+4,06% |
-1,90% |
|
|
12.08. 09:00 Uhr |
COMMERZBANK AGEI |
|
35,514€ |
37,755€ |
Gap-up (> 3 % Opening) |
+6,31% |
+2,57% |
|
|
12.08. 09:00 Uhr |
SARTORIUS AG VZO O.N.EI |
|
186,430€ |
192,350€ |
Gap-up (> 3 % Opening) |
+3,18% |
-2,85% |
|