|
Northern Data AGEI |
21,707€ |
21,550€ |
Gap-up (> 3 % Opening) |
+0,73% |
+2,62% |
|
|
Sixt SEEI |
64,684€ |
63,775€ |
Gap-up (> 3 % Opening) |
+1,43% |
+3,11% |
|
|
PVA TePla AGEI |
14,770€ |
14,545€ |
Gap-up (> 3 % Opening) |
+1,55% |
+3,38% |
|
|
Elmos Semiconductor SEEI |
75,963€ |
74,700€ |
Gap-up (> 3 % Opening) |
+1,69% |
+4,04% |
|
|
Schaeffler AGEI |
5,217€ |
5,130€ |
Gap-up (> 3 % Opening) |
+1,69% |
+1,58% |
|
|
Deutz AGEI |
5,405€ |
5,305€ |
Gap-up (> 3 % Opening) |
+1,88% |
+1,73% |
|
|
ProSiebenSat.1 Media SEEI |
6,631€ |
6,505€ |
Gap-up (> 3 % Opening) |
+1,93% |
+3,34% |
|
|
Merck KGaAEI |
164,646€ |
161,425€ |
Gap-up (> 3 % Opening) |
+2,00% |
+3,94% |
|
|
Stabilus SEEI |
43,518€ |
42,625€ |
Gap-up (> 3 % Opening) |
+2,09% |
+0,41% |
|
|
thyssenkrupp nucera AGEI |
9,782€ |
9,565€ |
Gap-up (> 3 % Opening) |
+2,27% |
+1,06% |
|
|
Heidelberger Druckmaschinen AGEI |
1,173€ |
1,147€ |
Gap-up (> 3 % Opening) |
+2,28% |
-1,97% |
|
|
Eckert & Ziegler SEEI |
44,784€ |
43,780€ |
Gap-up (> 3 % Opening) |
+2,29% |
+3,11% |
|
|
Jungheinrich AGEI |
30,406€ |
29,720€ |
Gap-up (> 3 % Opening) |
+2,31% |
+1,36% |
|
|
Bitcoin Group SEEI |
58,762€ |
57,400€ |
Gap-up (> 3 % Opening) |
+2,37% |
+6,30% |
|
|
Nemetschek SEEI |
88,786€ |
86,725€ |
Gap-up (> 3 % Opening) |
+2,38% |
+0,78% |
|
|
Siemens Energy AGEI |
26,069€ |
25,460€ |
Gap-up (> 3 % Opening) |
+2,39% |
+2,37% |
|
|
Infineon Technologies AGEI |
31,611€ |
30,858€ |
Gap-up (> 3 % Opening) |
+2,44% |
+1,24% |
|
|
CTS Eventim AG & Co. KGaAEI |
80,546€ |
78,625€ |
Gap-up (> 3 % Opening) |
+2,44% |
+0,67% |
|
|
Mutares SE & Co. KGaAEI |
33,655€ |
32,850€ |
Gap-up (> 3 % Opening) |
+2,45% |
+1,39% |
|
|
Rational AGEI |
807,005€ |
787,500€ |
Gap-up (> 3 % Opening) |
+2,48% |
+1,42% |
|
|
KION GROUP AGEI |
39,418€ |
38,465€ |
Gap-up (> 3 % Opening) |
+2,48% |
-0,04% |
|
|
Freenet AGEI |
26,553€ |
25,910€ |
Gap-up (> 3 % Opening) |
+2,48% |
+0,82% |
|
|
Bechtle AGEI |
41,571€ |
40,560€ |
Gap-up (> 3 % Opening) |
+2,49% |
+0,65% |
|
|
Aurubis AGEI |
73,104€ |
71,325€ |
Gap-up (> 3 % Opening) |
+2,49% |
+0,18% |
|
|
Continental AGEI |
59,040€ |
57,600€ |
Gap-up (> 3 % Opening) |
+2,50% |
+1,05% |
|
|
Verbio SEEI |
18,695€ |
18,235€ |
Gap-up (> 3 % Opening) |
+2,52% |
+2,16% |
|
|
Lanxess AGEI |
25,410€ |
24,785€ |
Gap-up (> 3 % Opening) |
+2,52% |
-1,96% |
|
|
Volkswagen AGEI |
113,609€ |
110,800€ |
Gap-up (> 3 % Opening) |
+2,54% |
+0,54% |
|
|
Covestro AGEI |
56,588€ |
55,180€ |
Gap-up (> 3 % Opening) |
+2,55% |
+0,99% |
|
|
Bayerische Motoren Werke AGEI |
90,187€ |
87,910€ |
Gap-up (> 3 % Opening) |
+2,59% |
-0,33% |
|
|
Krones AGEI |
130,810€ |
127,500€ |
Gap-up (> 3 % Opening) |
+2,60% |
+1,51% |
|
|
SAF Holland SEEI |
19,055€ |
18,570€ |
Gap-up (> 3 % Opening) |
+2,61% |
+1,03% |
|
|
Südzucker AGEI |
12,463€ |
12,145€ |
Gap-up (> 3 % Opening) |
+2,62% |
+0,21% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
71,956€ |
70,110€ |
Gap-up (> 3 % Opening) |
+2,63% |
+1,61% |
|
|
Talanx AGEI |
72,924€ |
71,050€ |
Gap-up (> 3 % Opening) |
+2,64% |
+0,92% |
|
|
Henkel AG & Co. KGaAEI |
82,833€ |
80,700€ |
Gap-up (> 3 % Opening) |
+2,64% |
+0,90% |
|
|
Fuchs SEEI |
38,584€ |
37,590€ |
Gap-up (> 3 % Opening) |
+2,64% |
+1,32% |
|
|
Sixt SEEI |
51,655€ |
50,300€ |
Gap-up (> 3 % Opening) |
+2,69% |
+1,72% |
|
|
K+S AktiengesellschaftEI |
12,082€ |
11,765€ |
Gap-up (> 3 % Opening) |
+2,69% |
-0,59% |
|
|
Brenntag SEEI |
67,712€ |
65,930€ |
Gap-up (> 3 % Opening) |
+2,70% |
+1,31% |
|
|
RWE AGEI |
34,557€ |
33,645€ |
Gap-up (> 3 % Opening) |
+2,71% |
+1,04% |
|
|
flatexDEGIRO AGEI |
13,411€ |
13,055€ |
Gap-up (> 3 % Opening) |
+2,72% |
+2,96% |
|
|
Hannover Rück SEEI |
237,003€ |
230,700€ |
Gap-up (> 3 % Opening) |
+2,73% |
+1,05% |
|
|
Wacker Chemie AGEI |
96,841€ |
94,260€ |
Gap-up (> 3 % Opening) |
+2,74% |
-7,00% |
|
|
Bayerische Motoren Werke AGEI |
83,713€ |
81,475€ |
Gap-up (> 3 % Opening) |
+2,75% |
-0,03% |
|
|
United Internet AGEI |
21,527€ |
20,950€ |
Gap-up (> 3 % Opening) |
+2,75% |
+0,43% |
|
|
Siemens Healthineers AGEI |
54,899€ |
53,420€ |
Gap-up (> 3 % Opening) |
+2,77% |
+0,60% |
|
|
Scout24 AGEI |
73,903€ |
71,900€ |
Gap-up (> 3 % Opening) |
+2,79% |
+0,63% |
|
|
SMA Solar Technology AGEI |
25,647€ |
24,950€ |
Gap-up (> 3 % Opening) |
+2,79% |
+0,52% |
|
|
Mercedes-Benz Group AGEI |
64,797€ |
63,030€ |
Gap-up (> 3 % Opening) |
+2,80% |
+0,11% |
|
|
Daimler Truck Holding AGEI |
36,678€ |
35,675€ |
Gap-up (> 3 % Opening) |
+2,81% |
+1,46% |
|
|
Symrise AGEI |
118,090€ |
114,850€ |
Gap-up (> 3 % Opening) |
+2,82% |
+1,06% |
|
|
Deutsche Börse AGEI |
193,898€ |
188,575€ |
Gap-up (> 3 % Opening) |
+2,82% |
+0,23% |
|
|
BASF SEEI |
44,980€ |
43,745€ |
Gap-up (> 3 % Opening) |
+2,82% |
-2,29% |
|
|
thyssenkrupp AGEI |
3,679€ |
3,578€ |
Gap-up (> 3 % Opening) |
+2,83% |
-7,55% |
|
|
TeamViewer SEEI |
11,222€ |
10,913€ |
Gap-up (> 3 % Opening) |
+2,83% |
+1,32% |
|
|
Siemens AGEI |
174,812€ |
169,970€ |
Gap-up (> 3 % Opening) |
+2,85% |
+0,68% |
|
|
Hugo Boss AGEI |
37,101€ |
36,070€ |
Gap-up (> 3 % Opening) |
+2,86% |
+2,73% |
|
|
Henkel AG & Co. KGaAEI |
75,242€ |
73,150€ |
Gap-up (> 3 % Opening) |
+2,86% |
+1,46% |
|
|
Deutsche Lufthansa AGEI |
6,075€ |
5,906€ |
Gap-up (> 3 % Opening) |
+2,86% |
+1,23% |
|
|
LEG Immobilien SEEI |
83,245€ |
80,920€ |
Gap-up (> 3 % Opening) |
+2,87% |
+0,95% |
|
|
Carl Zeiss Meditec AGEI |
63,500€ |
61,725€ |
Gap-up (> 3 % Opening) |
+2,87% |
+2,02% |
|
|
Heidelberg Materials AGEI |
102,897€ |
100,020€ |
Gap-up (> 3 % Opening) |
+2,88% |
+2,21% |
|
|
DWS Group GmbH & Co. KGaAEI |
34,752€ |
33,780€ |
Gap-up (> 3 % Opening) |
+2,88% |
+2,43% |
|
|
MTU Aero Engines AGEI |
265,019€ |
257,600€ |
Gap-up (> 3 % Opening) |
+2,88% |
+1,62% |
|
|
Deutsche Wohnen SEEI |
18,725€ |
18,200€ |
Gap-up (> 3 % Opening) |
+2,89% |
+0,44% |
|
|
Varta AGEI |
2,244€ |
2,181€ |
Gap-up (> 3 % Opening) |
+2,91% |
+0,51% |
|
|
Deutsche Telekom AGEI |
24,967€ |
24,260€ |
Gap-up (> 3 % Opening) |
+2,92% |
+0,21% |
|
|
Rheinmetall AGEI |
503,876€ |
489,600€ |
Gap-up (> 3 % Opening) |
+2,92% |
+3,86% |
|
|
Ströer SE & Co. KGaAEI |
64,169€ |
62,350€ |
Gap-up (> 3 % Opening) |
+2,92% |
+0,89% |
|
|
Jenoptik AGEI |
27,110€ |
26,340€ |
Gap-up (> 3 % Opening) |
+2,92% |
+0,53% |
|
|
GEA Group AGEI |
41,694€ |
40,510€ |
Gap-up (> 3 % Opening) |
+2,92% |
+0,67% |
|
|
Knorr-Bremse AGEI |
73,336€ |
71,250€ |
Gap-up (> 3 % Opening) |
+2,93% |
+1,64% |
|
|
HelloFresh SEEI |
6,071€ |
5,898€ |
Gap-up (> 3 % Opening) |
+2,93% |
+3,95% |
|
|
Porsche Automobil Holding SEEI |
42,735€ |
41,515€ |
Gap-up (> 3 % Opening) |
+2,94% |
+0,18% |
|
|
Hochtief AGEI |
109,386€ |
106,250€ |
Gap-up (> 3 % Opening) |
+2,95% |
+1,38% |
|
|
CECONOMY AGEI |
2,919€ |
2,835€ |
Gap-up (> 3 % Opening) |
+2,96% |
+0,89% |
|
|
Zalando SEEI |
24,720€ |
24,005€ |
Gap-up (> 3 % Opening) |
+2,98% |
+1,33% |
|
|
Encavis AGEI |
17,541€ |
17,030€ |
Gap-up (> 3 % Opening) |
+3,00% |
-0,35% |
|
|
Douglas AGEI |
19,853€ |
19,275€ |
Gap-up (> 3 % Opening) |
+3,00% |
+2,31% |
|
|
Commerzbank AGEI |
15,527€ |
15,075€ |
Gap-up (> 3 % Opening) |
+3,00% |
-1,15% |
|
|
Bilfinger SEEI |
52,015€ |
50,500€ |
Gap-up (> 3 % Opening) |
+3,00% |
+1,71% |
|
|
Evonik Industries AGEI |
19,441€ |
18,875€ |
Gap-up (> 3 % Opening) |
+3,00% |
-0,63% |
|
|
IONOS Group SEEI |
25,055€ |
24,325€ |
Gap-up (> 3 % Opening) |
+3,00% |
-0,71% |
|
|
Deutsche Bank AGEI |
14,865€ |
14,430€ |
Gap-up (> 3 % Opening) |
+3,01% |
+0,06% |
|
|
MorphoSys AGEI |
69,886€ |
67,825€ |
Gap-up (> 3 % Opening) |
+3,04% |
+0,04% |
|
|
E.ON SEEI |
13,241€ |
12,850€ |
Gap-up (> 3 % Opening) |
+3,04% |
+0,08% |
|
|
Dürr AGEI |
20,806€ |
20,190€ |
Gap-up (> 3 % Opening) |
+3,05% |
+0,15% |
|
|
Gerresheimer AGEI |
97,232€ |
94,350€ |
Gap-up (> 3 % Opening) |
+3,05% |
+2,11% |
|
|
Vonovia SEEI |
29,087€ |
28,225€ |
Gap-up (> 3 % Opening) |
+3,05% |
+0,44% |
|
|
Beiersdorf AGEI |
141,110€ |
136,925€ |
Gap-up (> 3 % Opening) |
+3,06% |
+1,20% |
|
|
Allianz SEEI |
269,345€ |
261,350€ |
Gap-up (> 3 % Opening) |
+3,06% |
+0,95% |
|
|
Cancom SEEI |
32,806€ |
31,830€ |
Gap-up (> 3 % Opening) |
+3,06% |
-0,78% |
|
|
Nagarro SEEI |
80,958€ |
78,550€ |
Gap-up (> 3 % Opening) |
+3,07% |
+1,68% |
|
|
Traton SEEI |
30,025€ |
29,125€ |
Gap-up (> 3 % Opening) |
+3,09% |
+1,30% |
|
|
Puma SEEI |
46,793€ |
45,390€ |
Gap-up (> 3 % Opening) |
+3,09% |
+3,42% |
|
|
GRENKE AGEI |
28,995€ |
28,125€ |
Gap-up (> 3 % Opening) |
+3,09% |
+1,35% |
|
|
Deutsche Pfandbriefbank AGEI |
5,451€ |
5,288€ |
Gap-up (> 3 % Opening) |
+3,10% |
+1,68% |
|
|
Fresenius Medical Care AGEI |
38,398€ |
37,240€ |
Gap-up (> 3 % Opening) |
+3,11% |
-1,35% |
|
|
Salzgitter AGEI |
17,036€ |
16,520€ |
Gap-up (> 3 % Opening) |
+3,12% |
-0,78% |
|
|
Aixtron SEEI |
21,228€ |
20,575€ |
Gap-up (> 3 % Opening) |
+3,18% |
+5,11% |
|
|
Fresenius SE & Co. KGaAEI |
32,898€ |
31,880€ |
Gap-up (> 3 % Opening) |
+3,19% |
+0,06% |
|
|
Volkswagen AG Vz.EI |
108,305€ |
104,950€ |
Gap-up (> 3 % Opening) |
+3,20% |
+0,29% |
|
|
TAG Immobilien AGEI |
14,575€ |
14,120€ |
Gap-up (> 3 % Opening) |
+3,22% |
+1,36% |
|
|
SCHOTT Pharma AGEI |
33,290€ |
32,250€ |
Gap-up (> 3 % Opening) |
+3,22% |
+0,78% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
16,171€ |
15,665€ |
Gap-up (> 3 % Opening) |
+3,23% |
+0,42% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
470,092€ |
455,300€ |
Gap-up (> 3 % Opening) |
+3,25% |
+1,25% |
|
|
Fraport AGEI |
48,389€ |
46,860€ |
Gap-up (> 3 % Opening) |
+3,26% |
+0,82% |
|
|
TUI AGEI |
6,279€ |
6,080€ |
Gap-up (> 3 % Opening) |
+3,27% |
+1,37% |
|
|
Sartorius AG Vz.EI |
251,938€ |
243,900€ |
Gap-up (> 3 % Opening) |
+3,30% |
+6,79% |
|
|
AUTO1 Group SEEI |
6,976€ |
6,753€ |
Gap-up (> 3 % Opening) |
+3,30% |
-2,56% |
|
|
Bayer AGEI |
28,310€ |
27,395€ |
Gap-up (> 3 % Opening) |
+3,34% |
-0,49% |
|
|
RENK Group AGEI |
25,696€ |
24,863€ |
Gap-up (> 3 % Opening) |
+3,35% |
+2,74% |
|
|
Evotec SEEI |
8,976€ |
8,685€ |
Gap-up (> 3 % Opening) |
+3,36% |
-0,17% |
|
|
Hapag-Lloyd AGEI |
154,603€ |
149,550€ |
Gap-up (> 3 % Opening) |
+3,38% |
-1,29% |
|
|
Fielmann Group AGEI |
43,466€ |
42,000€ |
Gap-up (> 3 % Opening) |
+3,49% |
+0,60% |
|
|
Delivery Hero SEEI |
20,075€ |
19,368€ |
Gap-up (> 3 % Opening) |
+3,65% |
+4,29% |
|