|
Traton SEEI |
31,338€ |
31,275€ |
Gap-up (> 3 % Opening) |
+0,20% |
+2,37% |
|
|
Hapag-Lloyd AGEI |
166,860€ |
165,150€ |
Gap-up (> 3 % Opening) |
+1,04% |
+4,13% |
|
|
Stabilus SEEI |
37,029€ |
36,525€ |
Gap-up (> 3 % Opening) |
+1,38% |
-1,95% |
|
|
TeamViewer SEEI |
13,472€ |
13,275€ |
Gap-up (> 3 % Opening) |
+1,49% |
+6,07% |
|
|
Bilfinger SEEI |
51,500€ |
50,650€ |
Gap-up (> 3 % Opening) |
+1,68% |
+0,10% |
|
|
Bitcoin Group SEEI |
55,878€ |
54,850€ |
Gap-up (> 3 % Opening) |
+1,87% |
-3,77% |
|
|
Verbio SEEI |
16,120€ |
15,790€ |
Gap-up (> 3 % Opening) |
+2,09% |
-3,43% |
|
|
Siltronic AGEI |
61,440€ |
60,150€ |
Gap-up (> 3 % Opening) |
+2,14% |
0,00% |
|
|
Zalando SEEI |
30,385€ |
29,715€ |
Gap-up (> 3 % Opening) |
+2,25% |
-0,65% |
|
|
Südzucker AGEI |
11,448€ |
11,185€ |
Gap-up (> 3 % Opening) |
+2,36% |
+2,71% |
|
|
Dürr AGEI |
21,651€ |
21,150€ |
Gap-up (> 3 % Opening) |
+2,37% |
-1,17% |
|
|
Hugo Boss AGEI |
43,734€ |
42,720€ |
Gap-up (> 3 % Opening) |
+2,37% |
+0,78% |
|
|
Siemens Energy AGEI |
37,441€ |
36,570€ |
Gap-up (> 3 % Opening) |
+2,38% |
+0,14% |
|
|
GEA Group AGEI |
47,730€ |
46,620€ |
Gap-up (> 3 % Opening) |
+2,38% |
-0,81% |
|
|
flatexDEGIRO AGEI |
15,373€ |
15,015€ |
Gap-up (> 3 % Opening) |
+2,38% |
+0,67% |
|
|
adidas AGEI |
228,763€ |
223,400€ |
Gap-up (> 3 % Opening) |
+2,40% |
-1,97% |
|
|
GRENKE AGEI |
27,063€ |
26,425€ |
Gap-up (> 3 % Opening) |
+2,42% |
-1,21% |
|
|
Krones AGEI |
126,896€ |
123,900€ |
Gap-up (> 3 % Opening) |
+2,42% |
-1,35% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
13,962€ |
13,630€ |
Gap-up (> 3 % Opening) |
+2,43% |
-1,73% |
|
|
Deutz AGEI |
4,310€ |
4,207€ |
Gap-up (> 3 % Opening) |
+2,44% |
-1,24% |
|
|
Sixt SEEI |
75,293€ |
73,500€ |
Gap-up (> 3 % Opening) |
+2,44% |
0,00% |
|
|
Deutsche Lufthansa AGEI |
6,899€ |
6,734€ |
Gap-up (> 3 % Opening) |
+2,45% |
-0,47% |
|
|
Infineon Technologies AGEI |
30,802€ |
30,065€ |
Gap-up (> 3 % Opening) |
+2,45% |
-2,28% |
|
|
SAP SEEI |
217,382€ |
212,175€ |
Gap-up (> 3 % Opening) |
+2,45% |
-0,32% |
|
|
Deutsche Wohnen SEEI |
24,694€ |
24,100€ |
Gap-up (> 3 % Opening) |
+2,47% |
-2,03% |
|
|
Jungheinrich AGEI |
25,750€ |
25,130€ |
Gap-up (> 3 % Opening) |
+2,47% |
-1,99% |
|
|
Wacker Chemie AGEI |
87,014€ |
84,910€ |
Gap-up (> 3 % Opening) |
+2,48% |
+0,18% |
|
|
Evonik Industries AGEI |
21,403€ |
20,885€ |
Gap-up (> 3 % Opening) |
+2,48% |
-0,88% |
|
|
Linde PLCEI |
458,144€ |
447,000€ |
Gap-up (> 3 % Opening) |
+2,49% |
-0,04% |
|
|
thyssenkrupp AGEI |
3,508€ |
3,423€ |
Gap-up (> 3 % Opening) |
+2,50% |
-1,23% |
|
|
Nagarro SEEI |
98,880€ |
96,450€ |
Gap-up (> 3 % Opening) |
+2,52% |
+3,65% |
|
|
Freenet AGEI |
28,819€ |
28,110€ |
Gap-up (> 3 % Opening) |
+2,52% |
+0,32% |
|
|
Bayerische Motoren Werke AGEI |
72,538€ |
70,750€ |
Gap-up (> 3 % Opening) |
+2,53% |
-0,35% |
|
|
Douglas AGEI |
20,909€ |
20,390€ |
Gap-up (> 3 % Opening) |
+2,55% |
-0,54% |
|
|
Fuchs SEEI |
43,981€ |
42,880€ |
Gap-up (> 3 % Opening) |
+2,57% |
-0,92% |
|
|
HENSOLDT AGEI |
32,095€ |
31,290€ |
Gap-up (> 3 % Opening) |
+2,57% |
+4,16% |
|
|
Fresenius Medical Care AGEI |
40,108€ |
39,100€ |
Gap-up (> 3 % Opening) |
+2,58% |
+3,52% |
|
|
Nemetschek SEEI |
103,206€ |
100,600€ |
Gap-up (> 3 % Opening) |
+2,59% |
-0,89% |
|
|
Ströer SE & Co. KGaAEI |
58,350€ |
56,875€ |
Gap-up (> 3 % Opening) |
+2,59% |
-1,34% |
|
|
Puma SEEI |
40,716€ |
39,685€ |
Gap-up (> 3 % Opening) |
+2,60% |
+0,80% |
|
|
Bechtle AGEI |
37,265€ |
36,320€ |
Gap-up (> 3 % Opening) |
+2,60% |
-0,49% |
|
|
Bayer AGEI |
26,862€ |
26,180€ |
Gap-up (> 3 % Opening) |
+2,61% |
-0,74% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
504,906€ |
492,000€ |
Gap-up (> 3 % Opening) |
+2,62% |
-2,61% |
|
|
Siemens Healthineers AGEI |
53,416€ |
52,050€ |
Gap-up (> 3 % Opening) |
+2,62% |
-0,74% |
|
|
Porsche Automobil Holding SEEI |
41,056€ |
40,000€ |
Gap-up (> 3 % Opening) |
+2,64% |
-0,60% |
|
|
Evotec SEEI |
5,951€ |
5,798€ |
Gap-up (> 3 % Opening) |
+2,64% |
-0,13% |
|
|
Carl Zeiss Meditec AGEI |
64,684€ |
63,000€ |
Gap-up (> 3 % Opening) |
+2,67% |
-2,78% |
|
|
Continental AGEI |
61,965€ |
60,350€ |
Gap-up (> 3 % Opening) |
+2,68% |
-0,15% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
69,649€ |
67,830€ |
Gap-up (> 3 % Opening) |
+2,68% |
+0,76% |
|
|
Deutsche Bank AGEI |
16,608€ |
16,172€ |
Gap-up (> 3 % Opening) |
+2,69% |
-0,22% |
|
|
K+S AktiengesellschaftEI |
11,412€ |
11,113€ |
Gap-up (> 3 % Opening) |
+2,70% |
+1,02% |
|
|
Mercedes-Benz Group AGEI |
58,648€ |
57,105€ |
Gap-up (> 3 % Opening) |
+2,70% |
-0,34% |
|
|
Volkswagen AGEI |
97,799€ |
95,225€ |
Gap-up (> 3 % Opening) |
+2,70% |
-0,70% |
|
|
Hypoport SEEI |
287,576€ |
280,000€ |
Gap-up (> 3 % Opening) |
+2,71% |
-2,71% |
|
|
Scout24 AGEI |
82,812€ |
80,625€ |
Gap-up (> 3 % Opening) |
+2,71% |
+0,16% |
|
|
Lanxess AGEI |
29,458€ |
28,680€ |
Gap-up (> 3 % Opening) |
+2,71% |
-3,17% |
|
|
Deutsche Telekom AGEI |
28,727€ |
27,965€ |
Gap-up (> 3 % Opening) |
+2,72% |
-1,11% |
|
|
Bayerische Motoren Werke AGEI |
76,962€ |
74,920€ |
Gap-up (> 3 % Opening) |
+2,73% |
-0,24% |
|
|
LEG Immobilien SEEI |
92,721€ |
90,240€ |
Gap-up (> 3 % Opening) |
+2,75% |
-2,55% |
|
|
Siemens AGEI |
190,529€ |
185,430€ |
Gap-up (> 3 % Opening) |
+2,75% |
-0,09% |
|
|
Volkswagen AG Vz.EI |
93,833€ |
91,320€ |
Gap-up (> 3 % Opening) |
+2,75% |
-0,65% |
|
|
DWS Group GmbH & Co. KGaAEI |
39,696€ |
38,630€ |
Gap-up (> 3 % Opening) |
+2,76% |
-0,95% |
|
|
Aixtron SEEI |
15,059€ |
14,653€ |
Gap-up (> 3 % Opening) |
+2,77% |
-0,86% |
|
|
Symrise AGEI |
120,716€ |
117,450€ |
Gap-up (> 3 % Opening) |
+2,78% |
-0,84% |
|
|
Vonovia SEEI |
32,188€ |
31,310€ |
Gap-up (> 3 % Opening) |
+2,80% |
-2,61% |
|
|
Nordex SEEI |
13,771€ |
13,395€ |
Gap-up (> 3 % Opening) |
+2,81% |
+1,71% |
|
|
Commerzbank AGEI |
16,784€ |
16,325€ |
Gap-up (> 3 % Opening) |
+2,81% |
-1,60% |
|
|
Salzgitter AGEI |
14,126€ |
13,740€ |
Gap-up (> 3 % Opening) |
+2,81% |
-1,79% |
|
|
Sixt SEEI |
59,740€ |
58,100€ |
Gap-up (> 3 % Opening) |
+2,82% |
-0,51% |
|
|
BASF SEEI |
47,844€ |
46,528€ |
Gap-up (> 3 % Opening) |
+2,83% |
-0,98% |
|
|
Henkel AG & Co. KGaAEI |
78,100€ |
75,950€ |
Gap-up (> 3 % Opening) |
+2,83% |
-1,24% |
|
|
AUTO1 Group SEEI |
9,499€ |
9,238€ |
Gap-up (> 3 % Opening) |
+2,83% |
-1,83% |
|
|
Deutsche Börse AGEI |
223,613€ |
217,450€ |
Gap-up (> 3 % Opening) |
+2,83% |
-0,25% |
|
|
Hannover Rück SEEI |
261,002€ |
253,750€ |
Gap-up (> 3 % Opening) |
+2,86% |
-1,53% |
|
|
Delivery Hero SEEI |
39,655€ |
38,550€ |
Gap-up (> 3 % Opening) |
+2,87% |
-0,28% |
|
|
TAG Immobilien AGEI |
16,130€ |
15,680€ |
Gap-up (> 3 % Opening) |
+2,87% |
-3,27% |
|
|
IONOS Group SEEI |
24,308€ |
23,625€ |
Gap-up (> 3 % Opening) |
+2,89% |
+0,53% |
|
|
Mutares SE & Co. KGaAEI |
25,364€ |
24,650€ |
Gap-up (> 3 % Opening) |
+2,90% |
+0,61% |
|
|
E.ON SEEI |
13,354€ |
12,978€ |
Gap-up (> 3 % Opening) |
+2,90% |
-0,36% |
|
|
Brenntag SEEI |
65,261€ |
63,420€ |
Gap-up (> 3 % Opening) |
+2,90% |
-1,34% |
|
|
Jenoptik AGEI |
24,287€ |
23,600€ |
Gap-up (> 3 % Opening) |
+2,91% |
-1,01% |
|
|
Rheinmetall AGEI |
504,597€ |
490,300€ |
Gap-up (> 3 % Opening) |
+2,92% |
+0,45% |
|
|
PVA TePla AGEI |
13,050€ |
12,680€ |
Gap-up (> 3 % Opening) |
+2,92% |
+0,08% |
|
|
Cancom SEEI |
26,543€ |
25,790€ |
Gap-up (> 3 % Opening) |
+2,92% |
-1,19% |
|
|
SCHOTT Pharma AGEI |
31,951€ |
31,040€ |
Gap-up (> 3 % Opening) |
+2,93% |
-0,13% |
|
|
Knorr-Bremse AGEI |
83,121€ |
80,750€ |
Gap-up (> 3 % Opening) |
+2,94% |
-0,92% |
|
|
Fraport AGEI |
50,079€ |
48,650€ |
Gap-up (> 3 % Opening) |
+2,94% |
-0,75% |
|
|
Heidelberg Materials AGEI |
101,043€ |
98,150€ |
Gap-up (> 3 % Opening) |
+2,95% |
-0,56% |
|
|
Hochtief AGEI |
120,613€ |
117,150€ |
Gap-up (> 3 % Opening) |
+2,96% |
-0,30% |
|
|
Daimler Truck Holding AGEI |
38,975€ |
37,855€ |
Gap-up (> 3 % Opening) |
+2,96% |
+0,15% |
|
|
MTU Aero Engines AGEI |
318,888€ |
309,600€ |
Gap-up (> 3 % Opening) |
+3,00% |
-0,45% |
|
|
Covestro AGEI |
60,173€ |
58,420€ |
Gap-up (> 3 % Opening) |
+3,00% |
-0,03% |
|
|
Rational AGEI |
950,690€ |
923,000€ |
Gap-up (> 3 % Opening) |
+3,00% |
-1,12% |
|
|
Eckert & Ziegler SEEI |
46,082€ |
44,740€ |
Gap-up (> 3 % Opening) |
+3,00% |
+0,68% |
|
|
Allianz SEEI |
310,648€ |
301,600€ |
Gap-up (> 3 % Opening) |
+3,00% |
-0,89% |
|
|
Gerresheimer AGEI |
87,421€ |
84,850€ |
Gap-up (> 3 % Opening) |
+3,03% |
0,00% |
|
|
Henkel AG & Co. KGaAEI |
86,541€ |
83,980€ |
Gap-up (> 3 % Opening) |
+3,05% |
-1,01% |
|
|
Encavis AGEI |
17,731€ |
17,205€ |
Gap-up (> 3 % Opening) |
+3,06% |
+0,67% |
|
|
Talanx AGEI |
77,044€ |
74,750€ |
Gap-up (> 3 % Opening) |
+3,07% |
-2,22% |
|
|
TUI AGEI |
7,622€ |
7,394€ |
Gap-up (> 3 % Opening) |
+3,08% |
+0,57% |
|
|
ProSiebenSat.1 Media SEEI |
6,293€ |
6,105€ |
Gap-up (> 3 % Opening) |
+3,08% |
-2,40% |
|
|
RWE AGEI |
32,527€ |
31,550€ |
Gap-up (> 3 % Opening) |
+3,10% |
+0,19% |
|
|
KION GROUP AGEI |
36,390€ |
35,290€ |
Gap-up (> 3 % Opening) |
+3,12% |
-2,08% |
|
|
Beiersdorf AGEI |
133,436€ |
129,400€ |
Gap-up (> 3 % Opening) |
+3,12% |
-1,82% |
|
|
United Internet AGEI |
20,404€ |
19,785€ |
Gap-up (> 3 % Opening) |
+3,13% |
-0,03% |
|
|
CTS Eventim AG & Co. KGaAEI |
101,507€ |
98,425€ |
Gap-up (> 3 % Opening) |
+3,13% |
-0,18% |
|
|
Deutsche Pfandbriefbank AGEI |
5,495€ |
5,328€ |
Gap-up (> 3 % Opening) |
+3,15% |
-0,98% |
|
|
Fresenius SE & Co. KGaAEI |
34,752€ |
33,690€ |
Gap-up (> 3 % Opening) |
+3,15% |
+0,72% |
|
|
Fielmann Group AGEI |
48,436€ |
46,950€ |
Gap-up (> 3 % Opening) |
+3,16% |
-0,53% |
|
|
thyssenkrupp nucera AGEI |
9,414€ |
9,123€ |
Gap-up (> 3 % Opening) |
+3,20% |
-2,90% |
|
|
Schaeffler AGEI |
5,205€ |
5,043€ |
Gap-up (> 3 % Opening) |
+3,22% |
-1,19% |
|
|
HelloFresh SEEI |
8,848€ |
8,569€ |
Gap-up (> 3 % Opening) |
+3,25% |
-0,13% |
|
|
Aurubis AGEI |
70,504€ |
68,275€ |
Gap-up (> 3 % Opening) |
+3,26% |
+0,77% |
|
|
Atoss Software SEEI |
138,844€ |
134,300€ |
Gap-up (> 3 % Opening) |
+3,38% |
-1,10% |
|
|
Pentixapharm Holding AGEI |
4,040€ |
3,900€ |
Gap-up (> 3 % Opening) |
+3,59% |
+2,09% |
|
|
SMA Solar Technology AGEI |
15,399€ |
14,840€ |
Gap-up (> 3 % Opening) |
+3,76% |
-0,47% |
|
|
Northern Data AGEI |
35,896€ |
33,825€ |
Gap-up (> 3 % Opening) |
+6,12% |
+6,37% |
|