|
KION GROUP AGEI |
34,270€ |
34,755€ |
Gap-down (> 3 % Opening) |
-1,40% |
-1,26% |
|
|
Northern Data AGEI |
33,805€ |
34,225€ |
Gap-down (> 3 % Opening) |
-1,23% |
-1,65% |
|
|
thyssenkrupp nucera AGEI |
8,866€ |
9,073€ |
Gap-down (> 3 % Opening) |
-2,28% |
+0,42% |
|
|
Atoss Software SEEI |
130,756€ |
134,000€ |
Gap-down (> 3 % Opening) |
-2,42% |
-1,03% |
|
|
SMA Solar Technology AGEI |
14,502€ |
14,850€ |
Gap-down (> 3 % Opening) |
-2,35% |
+0,34% |
|
|
TAG Immobilien AGEI |
15,190€ |
15,595€ |
Gap-down (> 3 % Opening) |
-2,60% |
-0,67% |
|
|
Pentixapharm Holding AGEI |
3,805€ |
3,905€ |
Gap-down (> 3 % Opening) |
-2,57% |
+0,13% |
|
|
Fielmann Group AGEI |
45,614€ |
46,850€ |
Gap-down (> 3 % Opening) |
-2,64% |
-0,32% |
|
|
Allianz SEEI |
292,552€ |
300,500€ |
Gap-down (> 3 % Opening) |
-2,64% |
-0,23% |
|
|
Rational AGEI |
895,310€ |
920,000€ |
Gap-down (> 3 % Opening) |
-2,68% |
-0,33% |
|
|
Merck KGaAEI |
157,528€ |
161,900€ |
Gap-down (> 3 % Opening) |
-2,70% |
+0,09% |
|
|
RWE AGEI |
30,633€ |
31,485€ |
Gap-down (> 3 % Opening) |
-2,71% |
-0,17% |
|
|
Schaeffler AGEI |
4,902€ |
5,048€ |
Gap-down (> 3 % Opening) |
-2,88% |
-0,01% |
|
|
Encavis AGEI |
16,699€ |
17,195€ |
Gap-down (> 3 % Opening) |
-2,89% |
-0,03% |
|
|
TUI AGEI |
7,178€ |
7,392€ |
Gap-down (> 3 % Opening) |
-2,90% |
-0,14% |
|
|
Fuchs SEEI |
41,419€ |
42,670€ |
Gap-down (> 3 % Opening) |
-2,93% |
-0,35% |
|
|
Eckert & Ziegler SEEI |
43,398€ |
44,710€ |
Gap-down (> 3 % Opening) |
-2,93% |
-0,07% |
|
|
Talanx AGEI |
72,556€ |
74,750€ |
Gap-down (> 3 % Opening) |
-2,94% |
-0,13% |
|
|
Covestro AGEI |
56,667€ |
58,400€ |
Gap-down (> 3 % Opening) |
-2,97% |
0,00% |
|
|
BASF SEEI |
45,057€ |
46,465€ |
Gap-down (> 3 % Opening) |
-3,03% |
-0,14% |
|
|
Siemens AGEI |
179,431€ |
185,000€ |
Gap-down (> 3 % Opening) |
-3,01% |
-0,05% |
|
|
Fresenius SE & Co. KGaAEI |
32,728€ |
33,730€ |
Gap-down (> 3 % Opening) |
-2,97% |
0,00% |
|
|
Beiersdorf AGEI |
125,664€ |
129,550€ |
Gap-down (> 3 % Opening) |
-3,00% |
+0,31% |
|
|
CTS Eventim AG & Co. KGaAEI |
95,594€ |
98,550€ |
Gap-down (> 3 % Opening) |
-3,00% |
+0,41% |
|
|
Hochtief AGEI |
113,587€ |
117,100€ |
Gap-down (> 3 % Opening) |
-3,00% |
0,00% |
|
|
Henkel AG & Co. KGaAEI |
81,499€ |
84,030€ |
Gap-down (> 3 % Opening) |
-3,01% |
+0,20% |
|
|
Gerresheimer AGEI |
82,329€ |
84,900€ |
Gap-down (> 3 % Opening) |
-3,03% |
+0,12% |
|
|
Deutsche Börse AGEI |
210,587€ |
217,200€ |
Gap-down (> 3 % Opening) |
-3,04% |
0,00% |
|
|
Deutsche Pfandbriefbank AGEI |
5,175€ |
5,345€ |
Gap-down (> 3 % Opening) |
-3,18% |
+0,28% |
|
|
E.ON SEEI |
12,576€ |
12,973€ |
Gap-down (> 3 % Opening) |
-3,06% |
+0,10% |
|
|
Vonovia SEEI |
30,313€ |
31,295€ |
Gap-down (> 3 % Opening) |
-3,14% |
-0,02% |
|
|
SCHOTT Pharma AGEI |
30,089€ |
31,070€ |
Gap-down (> 3 % Opening) |
-3,16% |
+0,23% |
|
|
IONOS Group SEEI |
22,892€ |
23,625€ |
Gap-down (> 3 % Opening) |
-3,10% |
+0,11% |
|
|
Heidelberg Materials AGEI |
95,157€ |
98,210€ |
Gap-down (> 3 % Opening) |
-3,11% |
-0,05% |
|
|
Cancom SEEI |
24,997€ |
25,840€ |
Gap-down (> 3 % Opening) |
-3,26% |
+0,31% |
|
|
Bayerische Motoren Werke AGEI |
72,478€ |
74,810€ |
Gap-down (> 3 % Opening) |
-3,12% |
-0,09% |
|
|
Fraport AGEI |
47,161€ |
48,680€ |
Gap-down (> 3 % Opening) |
-3,12% |
+0,37% |
|
|
Jenoptik AGEI |
22,873€ |
23,610€ |
Gap-down (> 3 % Opening) |
-3,12% |
+0,73% |
|
|
Volkswagen AG Vz.EI |
88,367€ |
91,230€ |
Gap-down (> 3 % Opening) |
-3,14% |
+0,21% |
|
|
United Internet AGEI |
19,216€ |
19,845€ |
Gap-down (> 3 % Opening) |
-3,17% |
+0,58% |
|
|
K+S AktiengesellschaftEI |
10,748€ |
11,080€ |
Gap-down (> 3 % Opening) |
-3,00% |
+0,14% |
|
|
Brenntag SEEI |
61,459€ |
63,470€ |
Gap-down (> 3 % Opening) |
-3,17% |
+0,27% |
|
|
MTU Aero Engines AGEI |
300,312€ |
310,250€ |
Gap-down (> 3 % Opening) |
-3,20% |
+0,24% |
|
|
Commerzbank AGEI |
15,806€ |
16,328€ |
Gap-down (> 3 % Opening) |
-3,19% |
+0,11% |
|
|
Mercedes-Benz Group AGEI |
55,232€ |
57,045€ |
Gap-down (> 3 % Opening) |
-3,18% |
+0,08% |
|
|
Mutares SE & Co. KGaAEI |
23,886€ |
24,675€ |
Gap-down (> 3 % Opening) |
-3,20% |
+1,13% |
|
|
DWS Group GmbH & Co. KGaAEI |
37,384€ |
38,620€ |
Gap-down (> 3 % Opening) |
-3,20% |
+0,31% |
|
|
Knorr-Bremse AGEI |
78,279€ |
80,875€ |
Gap-down (> 3 % Opening) |
-3,21% |
+0,34% |
|
|
Deutsche Lufthansa AGEI |
6,497€ |
6,710€ |
Gap-down (> 3 % Opening) |
-3,17% |
+0,42% |
|
|
Henkel AG & Co. KGaAEI |
73,550€ |
76,000€ |
Gap-down (> 3 % Opening) |
-3,22% |
+0,13% |
|
|
Deutsche Bank AGEI |
15,640€ |
16,170€ |
Gap-down (> 3 % Opening) |
-3,28% |
+0,34% |
|
|
Krones AGEI |
119,504€ |
123,500€ |
Gap-down (> 3 % Opening) |
-3,24% |
+0,08% |
|
|
ProSiebenSat.1 Media SEEI |
5,927€ |
6,125€ |
Gap-down (> 3 % Opening) |
-3,24% |
+0,49% |
|
|
LEG Immobilien SEEI |
87,319€ |
90,260€ |
Gap-down (> 3 % Opening) |
-3,26% |
+0,27% |
|
|
HelloFresh SEEI |
8,332€ |
8,612€ |
Gap-down (> 3 % Opening) |
-3,25% |
+0,70% |
|
|
Linde PLCEI |
431,456€ |
446,000€ |
Gap-down (> 3 % Opening) |
-3,26% |
+0,22% |
|
|
AUTO1 Group SEEI |
8,946€ |
9,248€ |
Gap-down (> 3 % Opening) |
-3,26% |
+0,30% |
|
|
Sixt SEEI |
70,907€ |
73,325€ |
Gap-down (> 3 % Opening) |
-3,30% |
+0,38% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
475,494€ |
491,550€ |
Gap-down (> 3 % Opening) |
-3,27% |
+0,25% |
|
|
Aurubis AGEI |
66,397€ |
68,500€ |
Gap-down (> 3 % Opening) |
-3,07% |
0,00% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
65,591€ |
67,820€ |
Gap-down (> 3 % Opening) |
-3,29% |
+0,33% |
|
|
PVA TePla AGEI |
12,290€ |
12,710€ |
Gap-down (> 3 % Opening) |
-3,31% |
+0,39% |
|
|
Deutsche Telekom AGEI |
27,053€ |
27,980€ |
Gap-down (> 3 % Opening) |
-3,31% |
+0,32% |
|
|
Salzgitter AGEI |
13,304€ |
13,760€ |
Gap-down (> 3 % Opening) |
-3,32% |
+0,51% |
|
|
Deutz AGEI |
4,058€ |
4,200€ |
Gap-down (> 3 % Opening) |
-3,37% |
+0,72% |
|
|
Hannover Rück SEEI |
245,798€ |
254,200€ |
Gap-down (> 3 % Opening) |
-3,31% |
+0,39% |
|
|
Symrise AGEI |
113,684€ |
117,600€ |
Gap-down (> 3 % Opening) |
-3,33% |
+0,26% |
|
|
Fresenius Medical Care AGEI |
37,772€ |
39,060€ |
Gap-down (> 3 % Opening) |
-3,30% |
+0,03% |
|
|
Carl Zeiss Meditec AGEI |
60,916€ |
63,025€ |
Gap-down (> 3 % Opening) |
-3,35% |
+0,28% |
|
|
Südzucker AGEI |
10,782€ |
11,155€ |
Gap-down (> 3 % Opening) |
-3,35% |
+0,41% |
|
|
Continental AGEI |
58,355€ |
60,410€ |
Gap-down (> 3 % Opening) |
-3,40% |
+0,18% |
|
|
Volkswagen AGEI |
92,102€ |
95,350€ |
Gap-down (> 3 % Opening) |
-3,41% |
+0,53% |
|
|
Scout24 AGEI |
77,988€ |
80,600€ |
Gap-down (> 3 % Opening) |
-3,24% |
0,00% |
|
|
GRENKE AGEI |
25,487€ |
26,375€ |
Gap-down (> 3 % Opening) |
-3,37% |
+0,09% |
|
|
Hypoport SEEI |
270,824€ |
280,300€ |
Gap-down (> 3 % Opening) |
-3,38% |
+0,11% |
|
|
Douglas AGEI |
19,691€ |
20,380€ |
Gap-down (> 3 % Opening) |
-3,38% |
+0,10% |
|
|
Rheinmetall AGEI |
475,203€ |
492,200€ |
Gap-down (> 3 % Opening) |
-3,45% |
+0,37% |
|
|
Aixtron SEEI |
14,181€ |
14,680€ |
Gap-down (> 3 % Opening) |
-3,40% |
+0,31% |
|
|
Bayer AGEI |
25,298€ |
26,190€ |
Gap-down (> 3 % Opening) |
-3,41% |
+0,34% |
|
|
Ströer SE & Co. KGaAEI |
54,951€ |
56,900€ |
Gap-down (> 3 % Opening) |
-3,43% |
+0,18% |
|
|
Siemens Healthineers AGEI |
50,304€ |
52,110€ |
Gap-down (> 3 % Opening) |
-3,47% |
+0,29% |
|
|
Lanxess AGEI |
27,742€ |
28,740€ |
Gap-down (> 3 % Opening) |
-3,47% |
+0,17% |
|
|
Puma SEEI |
38,344€ |
39,710€ |
Gap-down (> 3 % Opening) |
-3,44% |
+0,30% |
|
|
Wacker Chemie AGEI |
81,946€ |
84,920€ |
Gap-down (> 3 % Opening) |
-3,50% |
+0,47% |
|
|
Sixt SEEI |
56,260€ |
58,300€ |
Gap-down (> 3 % Opening) |
-3,50% |
+0,34% |
|
|
Hugo Boss AGEI |
41,186€ |
42,680€ |
Gap-down (> 3 % Opening) |
-3,50% |
+0,23% |
|
|
Deutsche Wohnen SEEI |
23,256€ |
24,100€ |
Gap-down (> 3 % Opening) |
-3,50% |
+0,21% |
|
|
Bayerische Motoren Werke AGEI |
68,312€ |
70,800€ |
Gap-down (> 3 % Opening) |
-3,51% |
+0,28% |
|
|
Freenet AGEI |
27,141€ |
28,130€ |
Gap-down (> 3 % Opening) |
-3,52% |
+0,18% |
|
|
Sartorius AG Vz.EI |
246,380€ |
255,000€ |
Gap-down (> 3 % Opening) |
-3,38% |
+0,63% |
|
|
Bitcoin Group SEEI |
52,623€ |
54,750€ |
Gap-down (> 3 % Opening) |
-3,89% |
+1,77% |
|
|
Jungheinrich AGEI |
24,250€ |
25,140€ |
Gap-down (> 3 % Opening) |
-3,54% |
+0,80% |
|
|
Nordex SEEI |
12,969€ |
13,445€ |
Gap-down (> 3 % Opening) |
-3,54% |
+0,41% |
|
|
RENK Group AGEI |
18,475€ |
19,164€ |
Gap-down (> 3 % Opening) |
-3,60% |
+1,05% |
|
|
Evotec SEEI |
5,604€ |
5,790€ |
Gap-down (> 3 % Opening) |
-3,21% |
+0,35% |
|
|
HENSOLDT AGEI |
30,225€ |
31,340€ |
Gap-down (> 3 % Opening) |
-3,56% |
+1,10% |
|
|
Siemens Energy AGEI |
35,260€ |
36,550€ |
Gap-down (> 3 % Opening) |
-3,53% |
-0,19% |
|
|
Daimler Truck Holding AGEI |
36,705€ |
38,105€ |
Gap-down (> 3 % Opening) |
-3,67% |
+1,18% |
|
|
Porsche Automobil Holding SEEI |
38,664€ |
40,085€ |
Gap-down (> 3 % Opening) |
-3,54% |
+0,39% |
|
|
Infineon Technologies AGEI |
29,008€ |
30,118€ |
Gap-down (> 3 % Opening) |
-3,68% |
+0,48% |
|
|
Evonik Industries AGEI |
20,157€ |
20,915€ |
Gap-down (> 3 % Opening) |
-3,63% |
+0,26% |
|
|
Nagarro SEEI |
93,120€ |
96,500€ |
Gap-down (> 3 % Opening) |
-3,50% |
+0,52% |
|
|
Zalando SEEI |
28,615€ |
29,695€ |
Gap-down (> 3 % Opening) |
-3,64% |
+0,15% |
|
|
Dürr AGEI |
20,389€ |
21,160€ |
Gap-down (> 3 % Opening) |
-3,64% |
+0,38% |
|
|
thyssenkrupp AGEI |
3,304€ |
3,431€ |
Gap-down (> 3 % Opening) |
-3,69% |
+0,45% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
13,148€ |
13,650€ |
Gap-down (> 3 % Opening) |
-3,68% |
+0,66% |
|
|
GEA Group AGEI |
44,950€ |
46,680€ |
Gap-down (> 3 % Opening) |
-3,71% |
+0,30% |
|
|
flatexDEGIRO AGEI |
14,477€ |
15,043€ |
Gap-down (> 3 % Opening) |
-3,76% |
+0,45% |
|
|
Nemetschek SEEI |
97,194€ |
101,050€ |
Gap-down (> 3 % Opening) |
-3,82% |
+0,55% |
|
|
Bechtle AGEI |
35,095€ |
36,470€ |
Gap-down (> 3 % Opening) |
-3,77% |
+0,69% |
|
|
Verbio SEEI |
15,181€ |
15,885€ |
Gap-down (> 3 % Opening) |
-4,44% |
+1,57% |
|
|
Siltronic AGEI |
57,861€ |
60,275€ |
Gap-down (> 3 % Opening) |
-4,01% |
+1,05% |
|
|
Bilfinger SEEI |
48,500€ |
50,550€ |
Gap-down (> 3 % Opening) |
-4,06% |
+0,70% |
|
|
TeamViewer SEEI |
12,688€ |
13,255€ |
Gap-down (> 3 % Opening) |
-4,28% |
+0,72% |
|
|
Stabilus SEEI |
34,872€ |
36,575€ |
Gap-down (> 3 % Opening) |
-4,66% |
+1,74% |
|
|
Hapag-Lloyd AGEI |
157,140€ |
163,400€ |
Gap-down (> 3 % Opening) |
-3,83% |
+0,49% |
|
|
Traton SEEI |
29,512€ |
31,300€ |
Gap-down (> 3 % Opening) |
-5,71% |
+2,96% |
|
|
SAP SEEI |
204,719€ |
218,550€ |
Gap-down (> 3 % Opening) |
-6,33% |
+3,70% |
|