|
03.04. 09:00 Uhr |
Zalando SEEI |
|
32,369€ |
32,100€ |
| Gap-down (> 3 % Opening) |
-0,83% |
-3,95% |
|
|
03.04. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
44,785€ |
45,095€ |
| Gap-down (> 3 % Opening) |
+0,69% |
-2,75% |
|
|
03.04. 09:00 Uhr |
Puma SEEI |
|
22,232€ |
20,150€ |
| Gap-down (> 3 % Opening) |
-9,37% |
-11,78% |
|
|
03.04. 09:00 Uhr |
adidas AGEI |
|
214,370€ |
195,300€ |
| Gap-down (> 3 % Opening) |
-8,90% |
-11,63% |
|
|
03.04. 09:00 Uhr |
GEA Group AGEI |
|
54,369€ |
54,900€ |
| Gap-down (> 3 % Opening) |
+0,98% |
-1,88% |
|
|
03.04. 09:00 Uhr |
Formycon AGEI |
|
22,722€ |
22,700€ |
| Gap-down (> 3 % Opening) |
-0,10% |
-3,61% |
|
|
03.04. 09:00 Uhr |
Hochtief AGEI |
|
152,096€ |
152,500€ |
| Gap-down (> 3 % Opening) |
+0,27% |
-2,56% |
|
|
03.04. 09:00 Uhr |
thyssenkrupp AGEI |
|
9,502€ |
9,255€ |
| Gap-down (> 3 % Opening) |
-2,60% |
-4,86% |
|
|
03.04. 09:00 Uhr |
Süss MicroTec SEEI |
|
34,290€ |
30,875€ |
| Gap-down (> 3 % Opening) |
-9,96% |
-12,41% |
|
|
03.04. 09:00 Uhr |
MTU Aero Engines AGEI |
|
313,310€ |
311,500€ |
| Gap-down (> 3 % Opening) |
-0,58% |
-3,77% |
|
|
03.04. 09:00 Uhr |
Delivery Hero SEEI |
|
22,126€ |
22,105€ |
| Gap-down (> 3 % Opening) |
-0,09% |
-2,96% |
|
|
03.04. 09:00 Uhr |
RENK Group AGEI |
|
43,762€ |
45,178€ |
| Gap-down (> 3 % Opening) |
+3,24% |
+0,29% |
|
|
03.04. 09:00 Uhr |
Wacker Neuson SEEI |
|
20,370€ |
21,025€ |
| Gap-down (> 3 % Opening) |
+3,22% |
+0,36% |
|
|
03.04. 09:00 Uhr |
Nordex SEEI |
|
14,516€ |
15,335€ |
| Gap-down (> 3 % Opening) |
+5,64% |
+2,85% |
|
|
03.04. 09:00 Uhr |
Eckert & Ziegler SEEI |
|
53,617€ |
51,875€ |
| Gap-down (> 3 % Opening) |
-3,25% |
-5,60% |
|
|
03.04. 09:00 Uhr |
HENSOLDT AGEI |
|
60,528€ |
62,425€ |
| Gap-down (> 3 % Opening) |
+3,13% |
+0,04% |
|
|
03.04. 09:00 Uhr |
PNE AGEI |
|
13,968€ |
14,150€ |
| Gap-down (> 3 % Opening) |
+1,30% |
-1,74% |
|
|
03.04. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
36,084€ |
34,820€ |
| Gap-down (> 3 % Opening) |
-3,50% |
-6,17% |
|
|
03.04. 09:00 Uhr |
Siemens Healthineers AGEI |
|
48,422€ |
46,370€ |
| Gap-down (> 3 % Opening) |
-4,24% |
-7,45% |
|
|
03.04. 09:00 Uhr |
Commerzbank AGEI |
|
22,029€ |
21,475€ |
| Gap-down (> 3 % Opening) |
-2,51% |
-5,10% |
|
|
03.04. 09:00 Uhr |
Siemens Energy AGEI |
|
54,553€ |
52,940€ |
| Gap-down (> 3 % Opening) |
-2,96% |
-6,17% |
|
|
03.04. 09:00 Uhr |
Sartorius AG Vz.EI |
|
208,841€ |
199,975€ |
| Gap-down (> 3 % Opening) |
-4,25% |
-7,07% |
|
|
03.04. 09:00 Uhr |
Krones AGEI |
|
121,638€ |
121,700€ |
| Gap-down (> 3 % Opening) |
+0,05% |
-2,80% |
|
|
03.04. 09:00 Uhr |
Siltronic AGEI |
|
39,188€ |
39,160€ |
| Gap-down (> 3 % Opening) |
-0,07% |
-3,17% |
|
|
03.04. 09:00 Uhr |
Mutares SE & Co. KGaAEI |
|
30,216€ |
30,250€ |
| Gap-down (> 3 % Opening) |
+0,11% |
-2,42% |
|
|
03.04. 09:00 Uhr |
AUTO1 Group SEEI |
|
19,497€ |
19,340€ |
| Gap-down (> 3 % Opening) |
-0,81% |
-3,78% |
|
|
03.04. 09:00 Uhr |
Kloeckner & Co. SEEI |
|
7,270€ |
7,070€ |
| Gap-down (> 3 % Opening) |
-2,75% |
-5,73% |
|
|
03.04. 09:00 Uhr |
Stabilus SEEI |
|
23,232€ |
21,625€ |
| Gap-down (> 3 % Opening) |
-6,92% |
-9,33% |
|
|
03.04. 09:00 Uhr |
SMA Solar Technology AGEI |
|
14,046€ |
14,095€ |
| Gap-down (> 3 % Opening) |
+0,35% |
-1,91% |
|
|
03.04. 09:00 Uhr |
Salzgitter AGEI |
|
24,347€ |
23,000€ |
| Gap-down (> 3 % Opening) |
-5,53% |
-8,15% |
|
|
03.04. 09:00 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,393€ |
5,338€ |
| Gap-down (> 3 % Opening) |
-1,03% |
-3,92% |
|
|
03.04. 09:00 Uhr |
Secunet Security Networks AGEI |
|
165,870€ |
167,500€ |
| Gap-down (> 3 % Opening) |
+0,98% |
-1,70% |
|
|
03.04. 09:00 Uhr |
Cancom SEEI |
|
23,590€ |
24,500€ |
| Gap-down (> 3 % Opening) |
+3,86% |
+1,16% |
|
|
03.04. 09:00 Uhr |
TeamViewer SEEI |
|
11,994€ |
11,703€ |
| Gap-down (> 3 % Opening) |
-2,43% |
-5,43% |
|
|
03.04. 09:00 Uhr |
GFT Technologies SEEI |
|
21,898€ |
22,650€ |
| Gap-down (> 3 % Opening) |
+3,44% |
+0,44% |
|
|
03.04. 09:00 Uhr |
Aurubis AGEI |
|
83,129€ |
83,175€ |
| Gap-down (> 3 % Opening) |
+0,06% |
-3,00% |
|
|
03.04. 09:00 Uhr |
Lanxess AGEI |
|
26,229€ |
25,120€ |
| Gap-down (> 3 % Opening) |
-4,23% |
-7,10% |
|
|
03.04. 09:00 Uhr |
Deutz AGEI |
|
6,460€ |
6,298€ |
| Gap-down (> 3 % Opening) |
-2,52% |
-5,23% |
|
|
31.03. 09:00 Uhr |
Commerzbank AGEI |
|
20,962€ |
21,475€ |
| Gap-down (> 3 % Opening) |
+2,45% |
-5,10% |
|
|
31.03. 09:00 Uhr |
Northern Data AGEI |
|
23,280€ |
23,125€ |
| Gap-down (> 3 % Opening) |
-0,67% |
-3,65% |
|
|
31.03. 09:00 Uhr |
Cancom SEEI |
|
25,754€ |
24,500€ |
| Gap-down (> 3 % Opening) |
-4,87% |
+1,16% |
|
|
31.03. 09:00 Uhr |
Hochtief AGEI |
|
160,050€ |
152,500€ |
| Gap-down (> 3 % Opening) |
-4,72% |
-2,56% |
|
|
31.03. 09:00 Uhr |
Bilfinger SEEI |
|
65,427€ |
66,850€ |
| Gap-down (> 3 % Opening) |
+2,18% |
+0,83% |
|
|
31.03. 09:00 Uhr |
PNE AGEI |
|
13,716€ |
14,150€ |
| Gap-down (> 3 % Opening) |
+3,17% |
-1,74% |
|
|
31.03. 09:00 Uhr |
Deutsche Bank AGEI |
|
21,500€ |
20,733€ |
| Gap-down (> 3 % Opening) |
-3,57% |
-7,34% |
|
|
31.03. 09:00 Uhr |
HENSOLDT AGEI |
|
61,256€ |
62,425€ |
| Gap-down (> 3 % Opening) |
+1,91% |
+0,04% |
|
|
31.03. 09:00 Uhr |
DWS Group GmbH & Co. KGaAEI |
|
50,392€ |
46,330€ |
| Gap-down (> 3 % Opening) |
-8,06% |
-8,53% |
|
|
31.03. 09:00 Uhr |
SMA Solar Technology AGEI |
|
17,101€ |
14,095€ |
| Gap-down (> 3 % Opening) |
-17,58% |
-1,91% |
|
|
31.03. 09:00 Uhr |
Mutares SE & Co. KGaAEI |
|
31,089€ |
30,250€ |
| Gap-down (> 3 % Opening) |
-2,70% |
-2,42% |
|
|
31.03. 09:00 Uhr |
RENK Group AGEI |
|
42,229€ |
45,178€ |
| Gap-down (> 3 % Opening) |
+6,98% |
+0,29% |
|
|
31.03. 09:00 Uhr |
Deutz AGEI |
|
6,766€ |
6,298€ |
| Gap-down (> 3 % Opening) |
-6,92% |
-5,23% |
|
|
31.03. 09:00 Uhr |
Aixtron SEEI |
|
10,263€ |
9,814€ |
| Gap-down (> 3 % Opening) |
-4,37% |
-3,02% |
|
|
28.03. 09:00 Uhr |
Secunet Security Networks AGEI |
|
189,053€ |
167,500€ |
| Gap-down (> 3 % Opening) |
-11,40% |
-1,70% |
|
|
28.03. 09:00 Uhr |
Energiekontor AGEI |
|
57,230€ |
42,650€ |
| Gap-down (> 3 % Opening) |
-25,48% |
-0,35% |
|
|
28.03. 09:00 Uhr |
IONOS Group SEEI |
|
25,075€ |
27,050€ |
| Gap-down (> 3 % Opening) |
+7,88% |
+2,66% |
|
|
28.03. 09:00 Uhr |
Friedrich Vorwerk Group SEEI |
|
46,002€ |
57,800€ |
| Gap-down (> 3 % Opening) |
+25,65% |
-2,69% |
|
|
27.03. 09:00 Uhr |
Elmos Semiconductor SEEI |
|
63,002€ |
54,700€ |
| Gap-down (> 3 % Opening) |
-13,18% |
-6,34% |
|
|
27.03. 09:00 Uhr |
Volkswagen AGEI |
|
100,444€ |
92,325€ |
| Gap-down (> 3 % Opening) |
-8,08% |
-3,88% |
|
|
27.03. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
72,047€ |
66,775€ |
| Gap-down (> 3 % Opening) |
-7,32% |
-3,71% |
|
|
27.03. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
77,018€ |
70,970€ |
| Gap-down (> 3 % Opening) |
-7,85% |
-3,76% |
|
|
27.03. 09:00 Uhr |
Mercedes-Benz Group AGEI |
|
56,221€ |
51,565€ |
| Gap-down (> 3 % Opening) |
-8,28% |
-4,46% |
|
|
27.03. 09:00 Uhr |
Heidelberg Materials AGEI |
|
172,272€ |
160,275€ |
| Gap-down (> 3 % Opening) |
-6,96% |
-2,75% |
|
|
27.03. 09:00 Uhr |
Continental AGEI |
|
68,016€ |
61,830€ |
| Gap-down (> 3 % Opening) |
-9,10% |
-4,91% |
|
|
27.03. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
98,019€ |
90,150€ |
| Gap-down (> 3 % Opening) |
-8,03% |
-4,26% |
|
|
27.03. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
37,141€ |
34,820€ |
| Gap-down (> 3 % Opening) |
-6,25% |
-6,17% |
|
|
27.03. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
48,636€ |
45,095€ |
| Gap-down (> 3 % Opening) |
-7,28% |
-2,75% |
|
|
27.03. 09:00 Uhr |
SMA Solar Technology AGEI |
|
20,797€ |
14,095€ |
| Gap-down (> 3 % Opening) |
-32,23% |
-1,91% |
|
|
27.03. 09:00 Uhr |
ProSiebenSat.1 Media SEEI |
|
6,303€ |
5,713€ |
| Gap-down (> 3 % Opening) |
-9,36% |
-1,59% |
|
|
26.03. 09:00 Uhr |
Wacker Neuson SEEI |
|
20,467€ |
21,025€ |
| Gap-down (> 3 % Opening) |
+2,73% |
+0,36% |
|
|
26.03. 09:00 Uhr |
1&1 AGEI |
|
14,094€ |
15,040€ |
| Gap-down (> 3 % Opening) |
+6,71% |
-0,79% |
|