|
Carl Zeiss Meditec AGEI |
54,293€ |
54,650€ |
| Gap-down (> 5 % Opening) |
-0,65% |
-3,95% |
|
|
Puma SEEI |
43,092€ |
44,420€ |
| Gap-down (> 5 % Opening) |
-2,99% |
-1,86% |
|
|
Aurubis AGEI |
76,095€ |
78,800€ |
| Gap-down (> 5 % Opening) |
-3,43% |
-1,75% |
|
|
GRENKE AGEI |
15,428€ |
15,910€ |
| Gap-down (> 5 % Opening) |
-3,03% |
-2,27% |
|
|
Hugo Boss AGEI |
38,029€ |
39,360€ |
| Gap-down (> 5 % Opening) |
-3,38% |
-1,60% |
|
|
Bayer AGEI |
18,618€ |
19,256€ |
| Gap-down (> 5 % Opening) |
-3,31% |
-1,47% |
|
|
Nordex SEEI |
11,239€ |
11,640€ |
| Gap-down (> 5 % Opening) |
-3,45% |
-1,02% |
|
|
Bayerische Motoren Werke AGEI |
60,325€ |
62,400€ |
| Gap-down (> 5 % Opening) |
-3,33% |
-1,42% |
|
|
Bayerische Motoren Werke AGEI |
65,018€ |
67,200€ |
| Gap-down (> 5 % Opening) |
-3,25% |
-1,90% |
|
|
Gerresheimer AGEI |
66,738€ |
69,250€ |
| Gap-down (> 5 % Opening) |
-3,63% |
-1,28% |
|
|
Jenoptik AGEI |
19,760€ |
20,540€ |
| Gap-down (> 5 % Opening) |
-3,80% |
-1,06% |
|
|
KION GROUP AGEI |
31,317€ |
32,440€ |
| Gap-down (> 5 % Opening) |
-3,46% |
-0,95% |
|
|
Infineon Technologies AGEI |
27,697€ |
28,820€ |
| Gap-down (> 5 % Opening) |
-3,90% |
-1,03% |
|
|
Deutsche Lufthansa AGEI |
5,862€ |
6,084€ |
| Gap-down (> 5 % Opening) |
-3,66% |
-1,30% |
|
|
Bilfinger SEEI |
42,275€ |
43,900€ |
| Gap-down (> 5 % Opening) |
-3,70% |
-1,13% |
|
|
Deutsche Bank AGEI |
15,126€ |
15,738€ |
| Gap-down (> 5 % Opening) |
-3,89% |
-1,01% |
|
|
Mercedes-Benz Group AGEI |
49,258€ |
51,270€ |
| Gap-down (> 5 % Opening) |
-3,93% |
-1,19% |
|
|
Fielmann Group AGEI |
37,905€ |
39,550€ |
| Gap-down (> 5 % Opening) |
-4,16% |
-0,38% |
|
|
BASF SEEI |
40,252€ |
41,985€ |
| Gap-down (> 5 % Opening) |
-4,13% |
-0,91% |
|
|
Jungheinrich AGEI |
22,515€ |
23,440€ |
| Gap-down (> 5 % Opening) |
-3,95% |
-0,76% |
|
|
adidas AGEI |
202,825€ |
211,200€ |
| Gap-down (> 5 % Opening) |
-3,97% |
-1,08% |
|
|
Continental AGEI |
58,045€ |
60,360€ |
| Gap-down (> 5 % Opening) |
-3,84% |
-0,85% |
|
|
Porsche Automobil Holding SEEI |
32,452€ |
33,700€ |
| Gap-down (> 5 % Opening) |
-3,70% |
-1,52% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
13,367€ |
13,890€ |
| Gap-down (> 5 % Opening) |
-3,77% |
-1,42% |
|
|
Henkel AG & Co. KGaAEI |
74,119€ |
77,280€ |
| Gap-down (> 5 % Opening) |
-4,09% |
-0,77% |
|
|
E.ON SEEI |
11,001€ |
11,525€ |
| Gap-down (> 5 % Opening) |
-4,55% |
-0,43% |
|
|
LEG Immobilien SEEI |
79,059€ |
83,000€ |
| Gap-down (> 5 % Opening) |
-4,75% |
-0,22% |
|
|
Henkel AG & Co. KGaAEI |
66,310€ |
69,275€ |
| Gap-down (> 5 % Opening) |
-4,28% |
-0,47% |
|
|
Hypoport SEEI |
203,870€ |
213,600€ |
| Gap-down (> 5 % Opening) |
-4,56% |
-0,65% |
|
|
Dürr AGEI |
20,710€ |
21,780€ |
| Gap-down (> 5 % Opening) |
-4,91% |
+0,28% |
|
|
Krones AGEI |
107,920€ |
113,000€ |
| Gap-down (> 5 % Opening) |
-4,50% |
-0,18% |
|
|
Merck KGaAEI |
131,575€ |
137,900€ |
| Gap-down (> 5 % Opening) |
-4,59% |
-0,14% |
|
|
Deutsche Wohnen SEEI |
21,779€ |
22,900€ |
| Gap-down (> 5 % Opening) |
-4,90% |
0,00% |
|
|
Nemetschek SEEI |
95,190€ |
99,500€ |
| Gap-down (> 5 % Opening) |
-4,33% |
-0,35% |
|
|
Fraport AGEI |
47,643€ |
49,620€ |
| Gap-down (> 5 % Opening) |
-3,99% |
-0,76% |
|
|
Elmos Semiconductor SEEI |
58,805€ |
61,850€ |
| Gap-down (> 5 % Opening) |
-4,92% |
+0,24% |
|
|
Deutsche Telekom AGEI |
27,322€ |
28,720€ |
| Gap-down (> 5 % Opening) |
-4,87% |
-0,28% |
|
|
Bechtle AGEI |
30,647€ |
32,100€ |
| Gap-down (> 5 % Opening) |
-4,53% |
-0,31% |
|
|
Deutz AGEI |
3,764€ |
3,958€ |
| Gap-down (> 5 % Opening) |
-4,90% |
+0,46% |
|
|
GEA Group AGEI |
43,244€ |
45,420€ |
| Gap-down (> 5 % Opening) |
-4,79% |
+0,04% |
|
|
Beiersdorf AGEI |
114,570€ |
120,300€ |
| Gap-down (> 5 % Opening) |
-4,76% |
-0,17% |
|
|
Deutsche Börse AGEI |
201,210€ |
211,600€ |
| Gap-down (> 5 % Opening) |
-4,91% |
+0,05% |
|
|
Eckert & Ziegler SEEI |
35,188€ |
36,910€ |
| Gap-down (> 5 % Opening) |
-4,67% |
-0,62% |
|
|
Heidelberg Materials AGEI |
112,243€ |
117,800€ |
| Gap-down (> 5 % Opening) |
-4,72% |
-0,30% |
|
|
Lanxess AGEI |
22,183€ |
23,250€ |
| Gap-down (> 5 % Opening) |
-4,59% |
-0,26% |
|
|
Nexus AGEI |
64,838€ |
68,350€ |
| Gap-down (> 5 % Opening) |
-5,14% |
+0,07% |
|
|
Freenet AGEI |
27,132€ |
28,540€ |
| Gap-down (> 5 % Opening) |
-4,93% |
-0,14% |
|
|
Encavis AGEI |
16,131€ |
17,025€ |
| Gap-down (> 5 % Opening) |
-5,25% |
+0,03% |
|
|
ProSiebenSat.1 Media SEEI |
4,522€ |
4,758€ |
| Gap-down (> 5 % Opening) |
-4,96% |
-0,08% |
|
|
Atoss Software SEEI |
110,960€ |
117,200€ |
| Gap-down (> 5 % Opening) |
-5,32% |
0,00% |
|
|
Allianz SEEI |
270,750€ |
286,200€ |
| Gap-down (> 5 % Opening) |
-5,40% |
+0,32% |
|
|
Aixtron SEEI |
12,440€ |
13,120€ |
| Gap-down (> 5 % Opening) |
-5,18% |
-0,19% |
|
|
MTU Aero Engines AGEI |
292,980€ |
309,000€ |
| Gap-down (> 5 % Opening) |
-5,18% |
+0,26% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
449,825€ |
475,900€ |
| Gap-down (> 5 % Opening) |
-5,48% |
+0,19% |
|
|
Brenntag SEEI |
56,582€ |
59,900€ |
| Gap-down (> 5 % Opening) |
-5,54% |
+0,81% |
|
|
Evotec SEEI |
9,431€ |
9,725€ |
| Gap-down (> 5 % Opening) |
-3,02% |
-1,82% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
55,632€ |
56,250€ |
| Gap-down (> 5 % Opening) |
-1,10% |
-3,58% |
|
|
thyssenkrupp AGEI |
3,700€ |
3,811€ |
| Gap-down (> 5 % Opening) |
-2,91% |
-1,78% |
|
|
Sartorius AG Vz.EI |
195,510€ |
202,200€ |
| Gap-down (> 5 % Opening) |
-3,31% |
-1,61% |
|
|
Daimler Truck Holding AGEI |
34,229€ |
35,520€ |
| Gap-down (> 5 % Opening) |
-3,64% |
-1,39% |
|
|
flatexDEGIRO AGEI |
12,687€ |
13,185€ |
| Gap-down (> 5 % Opening) |
-3,78% |
-1,12% |
|
|
Siemens Energy AGEI |
43,339€ |
45,020€ |
| Gap-down (> 5 % Opening) |
-3,73% |
-1,32% |
|
|
Nagarro SEEI |
89,680€ |
92,650€ |
| Gap-down (> 5 % Opening) |
-3,21% |
-1,85% |
|
|
Varta AGEI |
2,121€ |
2,202€ |
| Gap-down (> 5 % Opening) |
-3,66% |
-0,81% |
|
|
Siemens Healthineers AGEI |
47,253€ |
49,170€ |
| Gap-down (> 5 % Opening) |
-3,90% |
-1,07% |
|
|
Traton SEEI |
27,313€ |
28,400€ |
| Gap-down (> 5 % Opening) |
-3,83% |
-1,05% |
|
|
Stabilus SEEI |
31,041€ |
32,350€ |
| Gap-down (> 5 % Opening) |
-4,05% |
-0,77% |
|
|
Deutsche Pfandbriefbank AGEI |
4,809€ |
5,000€ |
| Gap-down (> 5 % Opening) |
-3,81% |
-1,57% |
|
|
Volkswagen AG Vz.EI |
77,748€ |
80,980€ |
| Gap-down (> 5 % Opening) |
-3,99% |
-0,95% |
|
|
Volkswagen AGEI |
80,085€ |
83,425€ |
| Gap-down (> 5 % Opening) |
-4,00% |
-0,98% |
|
|
Sixt SEEI |
51,253€ |
53,400€ |
| Gap-down (> 5 % Opening) |
-4,02% |
-1,11% |
|
|
Hapag-Lloyd AGEI |
155,087€ |
162,250€ |
| Gap-down (> 5 % Opening) |
-4,41% |
-0,64% |
|
|
Salzgitter AGEI |
16,549€ |
17,210€ |
| Gap-down (> 5 % Opening) |
-3,84% |
-1,04% |
|
|
SCHOTT Pharma AGEI |
25,090€ |
26,280€ |
| Gap-down (> 5 % Opening) |
-4,53% |
-0,15% |
|
|
K+S AktiengesellschaftEI |
10,825€ |
11,310€ |
| Gap-down (> 5 % Opening) |
-4,29% |
-0,22% |
|
|
Südzucker AGEI |
10,536€ |
11,020€ |
| Gap-down (> 5 % Opening) |
-4,40% |
-0,63% |
|
|
Mutares SE & Co. KGaAEI |
21,921€ |
22,975€ |
| Gap-down (> 5 % Opening) |
-4,59% |
-0,97% |
|
|
TAG Immobilien AGEI |
13,880€ |
14,530€ |
| Gap-down (> 5 % Opening) |
-4,48% |
-0,62% |
|
|
Siemens AGEI |
167,561€ |
175,240€ |
| Gap-down (> 5 % Opening) |
-4,38% |
-0,75% |
|
|
Vonovia SEEI |
27,446€ |
28,800€ |
| Gap-down (> 5 % Opening) |
-4,70% |
-0,52% |
|
|
HelloFresh SEEI |
10,455€ |
10,815€ |
| Gap-down (> 5 % Opening) |
-3,33% |
-1,19% |
|
|
Verbio SEEI |
10,901€ |
11,370€ |
| Gap-down (> 5 % Opening) |
-4,12% |
-1,04% |
|
|
United Internet AGEI |
14,801€ |
15,480€ |
| Gap-down (> 5 % Opening) |
-4,39% |
-0,58% |
|
|
RWE AGEI |
29,431€ |
30,920€ |
| Gap-down (> 5 % Opening) |
-4,82% |
-0,26% |
|
|
Commerzbank AGEI |
14,967€ |
15,645€ |
| Gap-down (> 5 % Opening) |
-4,33% |
-0,95% |
|
|
DWS Group GmbH & Co. KGaAEI |
37,497€ |
39,360€ |
| Gap-down (> 5 % Opening) |
-4,73% |
-0,35% |
|
|
Evonik Industries AGEI |
16,521€ |
17,305€ |
| Gap-down (> 5 % Opening) |
-4,53% |
-0,46% |
|
|
Talanx AGEI |
73,578€ |
77,400€ |
| Gap-down (> 5 % Opening) |
-4,94% |
-0,19% |
|
|
Sixt SEEI |
67,023€ |
70,150€ |
| Gap-down (> 5 % Opening) |
-4,46% |
-0,57% |
|
|
Symrise AGEI |
98,325€ |
103,100€ |
| Gap-down (> 5 % Opening) |
-4,63% |
-0,15% |
|
|
Ströer SE & Co. KGaAEI |
45,163€ |
47,380€ |
| Gap-down (> 5 % Opening) |
-4,68% |
-0,17% |
|
|
Delivery Hero SEEI |
35,293€ |
37,160€ |
| Gap-down (> 5 % Opening) |
-5,03% |
-0,08% |
|
|
TeamViewer SEEI |
11,167€ |
11,745€ |
| Gap-down (> 5 % Opening) |
-4,92% |
-0,13% |
|
|
Knorr-Bremse AGEI |
68,068€ |
71,500€ |
| Gap-down (> 5 % Opening) |
-4,80% |
-0,35% |
|
|
Covestro AGEI |
54,511€ |
57,440€ |
| Gap-down (> 5 % Opening) |
-5,10% |
+0,21% |
|
|
Schaeffler AGEI |
4,158€ |
4,275€ |
| Gap-down (> 5 % Opening) |
-2,74% |
-2,84% |
|
|
Fuchs SEEI |
41,667€ |
43,820€ |
| Gap-down (> 5 % Opening) |
-4,91% |
-0,23% |
|
|
Wacker Chemie AGEI |
68,704€ |
72,340€ |
| Gap-down (> 5 % Opening) |
-5,03% |
-0,22% |
|
|
Douglas AGEI |
17,480€ |
18,025€ |
| Gap-down (> 5 % Opening) |
-3,02% |
-2,09% |
|
|
IONOS Group SEEI |
21,399€ |
22,375€ |
| Gap-down (> 5 % Opening) |
-4,36% |
-0,56% |
|
|
Süss MicroTec SEEI |
45,980€ |
48,450€ |
| Gap-down (> 5 % Opening) |
-5,10% |
+0,73% |
|
|
Zalando SEEI |
26,021€ |
27,300€ |
| Gap-down (> 5 % Opening) |
-4,69% |
-0,07% |
|
|
SAF Holland SEEI |
12,588€ |
13,260€ |
| Gap-down (> 5 % Opening) |
-5,07% |
+0,15% |
|
|
Scout24 AGEI |
80,323€ |
84,750€ |
| Gap-down (> 5 % Opening) |
-5,22% |
+0,36% |
|
|
thyssenkrupp nucera AGEI |
7,997€ |
8,395€ |
| Gap-down (> 5 % Opening) |
-4,75% |
-0,47% |
|
|
Siltronic AGEI |
44,289€ |
46,700€ |
| Gap-down (> 5 % Opening) |
-5,16% |
+0,60% |
|
|
Rational AGEI |
818,900€ |
866,000€ |
| Gap-down (> 5 % Opening) |
-5,44% |
+0,29% |
|
|
SAP SEEI |
209,950€ |
221,500€ |
| Gap-down (> 5 % Opening) |
-5,21% |
+0,41% |
|
|
Linde PLCEI |
401,375€ |
425,400€ |
| Gap-down (> 5 % Opening) |
-5,65% |
+0,71% |
|
|
Hochtief AGEI |
107,920€ |
114,400€ |
| Gap-down (> 5 % Opening) |
-5,66% |
+0,79% |
|
|
Hannover Rück SEEI |
226,670€ |
240,400€ |
| Gap-down (> 5 % Opening) |
-5,71% |
+0,38% |
|
|
TUI AGEI |
7,040€ |
7,390€ |
| Gap-down (> 5 % Opening) |
-4,74% |
-0,22% |
|
|
HENSOLDT AGEI |
34,105€ |
36,180€ |
| Gap-down (> 5 % Opening) |
-5,74% |
+1,01% |
|
|
RENK Group AGEI |
19,409€ |
20,665€ |
| Gap-down (> 5 % Opening) |
-6,08% |
+1,27% |
|
|
AUTO1 Group SEEI |
9,312€ |
9,885€ |
| Gap-down (> 5 % Opening) |
-5,79% |
+1,23% |
|
|
Fresenius Medical Care AGEI |
38,979€ |
41,350€ |
| Gap-down (> 5 % Opening) |
-5,74% |
+1,35% |
|
|
Rheinmetall AGEI |
566,580€ |
602,800€ |
| Gap-down (> 5 % Opening) |
-6,01% |
+1,07% |
|
|
Fresenius SE & Co. KGaAEI |
30,590€ |
32,690€ |
| Gap-down (> 5 % Opening) |
-6,42% |
+1,49% |
|
|
Bitcoin Group SEEI |
62,083€ |
66,650€ |
| Gap-down (> 5 % Opening) |
-6,85% |
+2,22% |
|
|
Northern Data AGEI |
32,395€ |
34,925€ |
| Gap-down (> 5 % Opening) |
-7,24% |
+2,42% |
|