|
Bitcoin Group SEEI |
52,915€ |
54,850€ |
Gap-down (> 5 % Opening) |
-3,53% |
+1,39% |
|
|
Hypoport SEEI |
226,005€ |
234,900€ |
Gap-down (> 5 % Opening) |
-3,79% |
-0,47% |
|
|
Delivery Hero SEEI |
25,337€ |
26,358€ |
Gap-down (> 5 % Opening) |
-3,87% |
-2,38% |
|
|
HelloFresh SEEI |
6,272€ |
6,539€ |
Gap-down (> 5 % Opening) |
-4,08% |
-1,37% |
|
|
Vitesco Technologies Group AGEI |
61,703€ |
64,350€ |
Gap-down (> 5 % Opening) |
-4,11% |
+0,08% |
|
|
Sartorius AG Vz.EI |
352,450€ |
368,100€ |
Gap-down (> 5 % Opening) |
-4,25% |
+1,13% |
|
|
LEG Immobilien SEEI |
75,791€ |
79,210€ |
Gap-down (> 5 % Opening) |
-4,32% |
-0,36% |
|
|
Deutz AGEI |
5,603€ |
5,860€ |
Gap-down (> 5 % Opening) |
-4,39% |
-2,98% |
|
|
Traton SEEI |
31,635€ |
33,110€ |
Gap-down (> 5 % Opening) |
-4,45% |
-2,50% |
|
|
Hugo Boss AGEI |
52,136€ |
54,580€ |
Gap-down (> 5 % Opening) |
-4,48% |
-0,66% |
|
|
Zalando SEEI |
25,204€ |
26,390€ |
Gap-down (> 5 % Opening) |
-4,50% |
-0,26% |
|
|
Siltronic AGEI |
78,470€ |
82,175€ |
Gap-down (> 5 % Opening) |
-4,51% |
-2,87% |
|
|
United Internet AGEI |
19,893€ |
20,850€ |
Gap-down (> 5 % Opening) |
-4,59% |
-1,74% |
|
|
Gerresheimer AGEI |
99,608€ |
104,400€ |
Gap-down (> 5 % Opening) |
-4,59% |
+0,68% |
|
|
MTU Aero Engines AGEI |
224,105€ |
234,900€ |
Gap-down (> 5 % Opening) |
-4,60% |
+0,77% |
|
|
Puma SEEI |
39,853€ |
41,780€ |
Gap-down (> 5 % Opening) |
-4,61% |
+1,41% |
|
|
Sixt SEEI |
88,160€ |
92,425€ |
Gap-down (> 5 % Opening) |
-4,61% |
+0,08% |
|
|
Henkel AG & Co. KGaAEI |
71,041€ |
74,490€ |
Gap-down (> 5 % Opening) |
-4,63% |
-0,25% |
|
|
Scout24 AGEI |
66,633€ |
69,870€ |
Gap-down (> 5 % Opening) |
-4,63% |
+1,03% |
|
|
Eckert & Ziegler SEEI |
35,758€ |
37,510€ |
Gap-down (> 5 % Opening) |
-4,67% |
+0,78% |
|
|
Symrise AGEI |
105,735€ |
110,925€ |
Gap-down (> 5 % Opening) |
-4,68% |
+1,16% |
|
|
Dürr AGEI |
20,387€ |
21,390€ |
Gap-down (> 5 % Opening) |
-4,69% |
-0,33% |
|
|
PVA TePla AGEI |
17,893€ |
18,780€ |
Gap-down (> 5 % Opening) |
-4,72% |
-2,03% |
|
|
Nagarro SEEI |
76,048€ |
79,825€ |
Gap-down (> 5 % Opening) |
-4,73% |
+1,24% |
|
|
Jenoptik AGEI |
27,417€ |
28,780€ |
Gap-down (> 5 % Opening) |
-4,74% |
-1,10% |
|
|
Deutsche Telekom AGEI |
21,399€ |
22,465€ |
Gap-down (> 5 % Opening) |
-4,75% |
+0,27% |
|
|
Ströer SE & Co. KGaAEI |
53,723€ |
56,400€ |
Gap-down (> 5 % Opening) |
-4,75% |
+1,08% |
|
|
Merck KGaAEI |
155,705€ |
163,475€ |
Gap-down (> 5 % Opening) |
-4,75% |
+2,04% |
|
|
K+S AktiengesellschaftEI |
13,747€ |
14,433€ |
Gap-down (> 5 % Opening) |
-4,75% |
-0,22% |
|
|
Commerzbank AGEI |
12,060€ |
12,665€ |
Gap-down (> 5 % Opening) |
-4,77% |
-0,55% |
|
|
E.ON SEEI |
12,246€ |
12,860€ |
Gap-down (> 5 % Opening) |
-4,78% |
+0,08% |
|
|
Siemens Healthineers AGEI |
53,827€ |
56,530€ |
Gap-down (> 5 % Opening) |
-4,78% |
+0,27% |
|
|
Deutsche Bank AGEI |
13,861€ |
14,558€ |
Gap-down (> 5 % Opening) |
-4,79% |
-0,37% |
|
|
Verbio SEEI |
20,135€ |
21,150€ |
Gap-down (> 5 % Opening) |
-4,80% |
+3,17% |
|
|
Volkswagen AG Vz.EI |
116,660€ |
122,540€ |
Gap-down (> 5 % Opening) |
-4,80% |
+0,64% |
|
|
Deutsche Pfandbriefbank AGEI |
4,685€ |
4,922€ |
Gap-down (> 5 % Opening) |
-4,81% |
-0,24% |
|
|
TAG Immobilien AGEI |
12,070€ |
12,680€ |
Gap-down (> 5 % Opening) |
-4,81% |
0,00% |
|
|
Rheinmetall AGEI |
495,710€ |
520,800€ |
Gap-down (> 5 % Opening) |
-4,82% |
+1,80% |
|
|
Douglas AGEI |
20,330€ |
21,360€ |
Gap-down (> 5 % Opening) |
-4,82% |
+0,09% |
|
|
Northern Data AGEI |
25,603€ |
26,900€ |
Gap-down (> 5 % Opening) |
-4,82% |
+3,07% |
|
|
Bilfinger SEEI |
41,173€ |
43,260€ |
Gap-down (> 5 % Opening) |
-4,82% |
-1,68% |
|
|
Talanx AGEI |
69,540€ |
73,075€ |
Gap-down (> 5 % Opening) |
-4,84% |
+0,52% |
|
|
Dr. Ing. h.c. F. Porsche AGEI |
88,008€ |
92,490€ |
Gap-down (> 5 % Opening) |
-4,85% |
-1,16% |
|
|
Volkswagen AGEI |
134,758€ |
141,625€ |
Gap-down (> 5 % Opening) |
-4,85% |
+0,51% |
|
|
CTS Eventim AG & Co. KGaAEI |
78,565€ |
82,575€ |
Gap-down (> 5 % Opening) |
-4,86% |
+1,19% |
|
|
Evonik Industries AGEI |
17,442€ |
18,333€ |
Gap-down (> 5 % Opening) |
-4,86% |
-0,61% |
|
|
Nemetschek SEEI |
87,191€ |
91,660€ |
Gap-down (> 5 % Opening) |
-4,88% |
-1,44% |
|
|
Beiersdorf AGEI |
128,392€ |
134,975€ |
Gap-down (> 5 % Opening) |
-4,88% |
-0,50% |
|
|
Infineon Technologies AGEI |
29,939€ |
31,475€ |
Gap-down (> 5 % Opening) |
-4,88% |
0,00% |
|
|
Salzgitter AGEI |
23,028€ |
24,210€ |
Gap-down (> 5 % Opening) |
-4,88% |
+0,12% |
|
|
Fraport AGEI |
46,455€ |
48,840€ |
Gap-down (> 5 % Opening) |
-4,88% |
+0,06% |
|
|
adidas AGEI |
196,840€ |
206,950€ |
Gap-down (> 5 % Opening) |
-4,89% |
+1,10% |
|
|
Covestro AGEI |
48,070€ |
50,540€ |
Gap-down (> 5 % Opening) |
-4,89% |
+0,60% |
|
|
HELLA GmbH & Co. KGaAEI |
80,988€ |
85,150€ |
Gap-down (> 5 % Opening) |
-4,89% |
-0,53% |
|
|
Freenet AGEI |
24,814€ |
26,090€ |
Gap-down (> 5 % Opening) |
-4,89% |
+0,35% |
|
|
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
429,685€ |
451,800€ |
Gap-down (> 5 % Opening) |
-4,89% |
+0,33% |
|
|
Aurubis AGEI |
61,921€ |
65,110€ |
Gap-down (> 5 % Opening) |
-4,90% |
+0,23% |
|
|
Telefonica Deutschland Holding AGEI |
2,234€ |
2,350€ |
Gap-down (> 5 % Opening) |
-4,90% |
-0,06% |
|
|
CompuGroup Medical SE & Co.KGaAEI |
27,094€ |
28,490€ |
Gap-down (> 5 % Opening) |
-4,90% |
-1,42% |
|
|
Heidelberg Materials AGEI |
96,995€ |
102,000€ |
Gap-down (> 5 % Opening) |
-4,91% |
+0,79% |
|
|
Vonovia SEEI |
25,983€ |
27,325€ |
Gap-down (> 5 % Opening) |
-4,91% |
+0,28% |
|
|
thyssenkrupp AGEI |
4,741€ |
4,987€ |
Gap-down (> 5 % Opening) |
-4,92% |
-0,58% |
|
|
Südzucker AGEI |
12,626€ |
13,280€ |
Gap-down (> 5 % Opening) |
-4,93% |
+0,99% |
|
|
Sixt SEEI |
64,648€ |
68,000€ |
Gap-down (> 5 % Opening) |
-4,93% |
+0,44% |
|
|
Bayerische Motoren Werke AGEI |
101,536€ |
106,810€ |
Gap-down (> 5 % Opening) |
-4,94% |
+0,61% |
|
|
GEA Group AGEI |
37,269€ |
39,205€ |
Gap-down (> 5 % Opening) |
-4,94% |
-0,60% |
|
|
1&1 AGEI |
15,134€ |
15,920€ |
Gap-down (> 5 % Opening) |
-4,94% |
-2,33% |
|
|
MorphoSys AGEI |
63,859€ |
67,180€ |
Gap-down (> 5 % Opening) |
-4,94% |
-0,03% |
|
|
Hannover Rück SEEI |
241,680€ |
254,250€ |
Gap-down (> 5 % Opening) |
-4,94% |
+0,34% |
|
|
DWS Group GmbH & Co. KGaAEI |
38,855€ |
40,880€ |
Gap-down (> 5 % Opening) |
-4,95% |
-0,05% |
|
|
SMA Solar Technology AGEI |
51,015€ |
53,675€ |
Gap-down (> 5 % Opening) |
-4,96% |
-5,25% |
|
|
Schaeffler AGEI |
5,957€ |
6,268€ |
Gap-down (> 5 % Opening) |
-4,96% |
-0,52% |
|
|
Rational AGEI |
762,375€ |
802,250€ |
Gap-down (> 5 % Opening) |
-4,97% |
-1,26% |
|
|
Henkel AG & Co. KGaAEI |
63,441€ |
66,760€ |
Gap-down (> 5 % Opening) |
-4,97% |
-0,63% |
|
|
TUI AGEI |
7,263€ |
7,643€ |
Gap-down (> 5 % Opening) |
-4,98% |
+1,23% |
|
|
Fuchs SEEI |
43,643€ |
45,930€ |
Gap-down (> 5 % Opening) |
-4,98% |
-0,28% |
|
|
Carl Zeiss Meditec AGEI |
110,343€ |
116,125€ |
Gap-down (> 5 % Opening) |
-4,98% |
-2,74% |
|
|
SAP SEEI |
171,665€ |
180,670€ |
Gap-down (> 5 % Opening) |
-4,98% |
-0,75% |
|
|
Allianz SEEI |
263,862€ |
277,725€ |
Gap-down (> 5 % Opening) |
-4,99% |
+0,10% |
|
|
Brenntag SEEI |
74,214€ |
78,120€ |
Gap-down (> 5 % Opening) |
-5,00% |
-1,01% |
|
|
Porsche Automobil Holding SEEI |
46,683€ |
49,145€ |
Gap-down (> 5 % Opening) |
-5,01% |
+0,21% |
|
|
Encavis AGEI |
16,012€ |
16,858€ |
Gap-down (> 5 % Opening) |
-5,01% |
-0,01% |
|
|
Deutsche Börse AGEI |
180,120€ |
189,650€ |
Gap-down (> 5 % Opening) |
-5,03% |
+0,74% |
|
|
Siemens AGEI |
168,150€ |
177,050€ |
Gap-down (> 5 % Opening) |
-5,03% |
+0,07% |
|
|
Deutsche Lufthansa AGEI |
6,923€ |
7,290€ |
Gap-down (> 5 % Opening) |
-5,04% |
+1,57% |
|
|
Hochtief AGEI |
102,315€ |
107,750€ |
Gap-down (> 5 % Opening) |
-5,04% |
-2,49% |
|
|
Hapag-Lloyd AGEI |
131,385€ |
138,400€ |
Gap-down (> 5 % Opening) |
-5,07% |
+0,73% |
|
|
BASF SEEI |
50,236€ |
52,925€ |
Gap-down (> 5 % Opening) |
-5,08% |
-0,61% |
|
|
Jungheinrich AGEI |
32,547€ |
34,290€ |
Gap-down (> 5 % Opening) |
-5,08% |
+1,51% |
|
|
Atoss Software AGEI |
260,775€ |
274,750€ |
Gap-down (> 5 % Opening) |
-5,09% |
+0,83% |
|
|
KION GROUP AGEI |
46,360€ |
48,845€ |
Gap-down (> 5 % Opening) |
-5,09% |
-0,74% |
|
|
Bayerische Motoren Werke AGEI |
94,478€ |
99,550€ |
Gap-down (> 5 % Opening) |
-5,10% |
+0,15% |
|
|
Nordex SEEI |
11,519€ |
12,138€ |
Gap-down (> 5 % Opening) |
-5,10% |
-0,06% |
|
|
Continental AGEI |
63,517€ |
66,930€ |
Gap-down (> 5 % Opening) |
-5,10% |
-0,43% |
|
|
Knorr-Bremse AGEI |
66,538€ |
70,120€ |
Gap-down (> 5 % Opening) |
-5,11% |
-0,85% |
|
|
IONOS Group SEEI |
20,211€ |
21,300€ |
Gap-down (> 5 % Opening) |
-5,11% |
+2,65% |
|
|
Fresenius Medical Care AGEI |
33,830€ |
35,660€ |
Gap-down (> 5 % Opening) |
-5,13% |
+0,17% |
|
|
Mercedes-Benz Group AGEI |
70,148€ |
73,945€ |
Gap-down (> 5 % Opening) |
-5,13% |
+0,58% |
|
|
TeamViewer SEEI |
13,101€ |
13,810€ |
Gap-down (> 5 % Opening) |
-5,14% |
-0,14% |
|
|
Bechtle AGEI |
46,427€ |
48,950€ |
Gap-down (> 5 % Opening) |
-5,16% |
+1,39% |
|
|
Varta AGEI |
13,998€ |
14,763€ |
Gap-down (> 5 % Opening) |
-5,18% |
+3,02% |
|
|
HENSOLDT AGEI |
41,316€ |
43,580€ |
Gap-down (> 5 % Opening) |
-5,20% |
+0,65% |
|
|
Fresenius SE & Co. KGaAEI |
23,703€ |
25,010€ |
Gap-down (> 5 % Opening) |
-5,23% |
+0,24% |
|
|
METRO AGEI |
4,783€ |
5,048€ |
Gap-down (> 5 % Opening) |
-5,24% |
+0,25% |
|
|
SCHOTT Pharma AGEI |
37,525€ |
39,600€ |
Gap-down (> 5 % Opening) |
-5,24% |
-2,94% |
|
|
RWE AGEI |
29,840€ |
31,495€ |
Gap-down (> 5 % Opening) |
-5,26% |
+0,02% |
|
|
Süss MicroTec SEEI |
34,628€ |
36,550€ |
Gap-down (> 5 % Opening) |
-5,26% |
-4,32% |
|
|
Bayer AGEI |
26,961€ |
28,465€ |
Gap-down (> 5 % Opening) |
-5,28% |
+0,16% |
|
|
Fielmann Group AGEI |
40,318€ |
42,580€ |
Gap-down (> 5 % Opening) |
-5,31% |
-0,23% |
|
|
flatexDEGIRO AGEI |
9,880€ |
10,438€ |
Gap-down (> 5 % Opening) |
-5,34% |
+1,38% |
|
|
Deutsche Wohnen SEEI |
18,041€ |
19,060€ |
Gap-down (> 5 % Opening) |
-5,35% |
-0,63% |
|
|
AUTO1 Group SEEI |
4,154€ |
4,390€ |
Gap-down (> 5 % Opening) |
-5,38% |
-3,47% |
|
|
Lanxess AGEI |
23,522€ |
24,860€ |
Gap-down (> 5 % Opening) |
-5,38% |
-1,11% |
|
|
Elmos Semiconductor SEEI |
69,968€ |
73,950€ |
Gap-down (> 5 % Opening) |
-5,39% |
+0,75% |
|
|
Siemens Energy AGEI |
16,131€ |
17,053€ |
Gap-down (> 5 % Opening) |
-5,40% |
+3,57% |
|
|
Krones AGEI |
116,090€ |
122,750€ |
Gap-down (> 5 % Opening) |
-5,43% |
-0,20% |
|
|
Cancom SEEI |
26,220€ |
27,740€ |
Gap-down (> 5 % Opening) |
-5,48% |
+4,60% |
|
|
ProSiebenSat.1 Media SEEI |
6,186€ |
6,546€ |
Gap-down (> 5 % Opening) |
-5,49% |
-0,70% |
|
|
SAF Holland SEEI |
17,874€ |
18,915€ |
Gap-down (> 5 % Opening) |
-5,50% |
-0,66% |
|
|
Aixtron SEEI |
23,199€ |
24,550€ |
Gap-down (> 5 % Opening) |
-5,50% |
+2,68% |
|
|
SGL Carbon SEEI |
6,581€ |
6,965€ |
Gap-down (> 5 % Opening) |
-5,51% |
-3,20% |
|
|
Evotec SEEI |
13,785€ |
14,603€ |
Gap-down (> 5 % Opening) |
-5,60% |
+1,58% |
|
|
Wacker Chemie AGEI |
98,753€ |
104,650€ |
Gap-down (> 5 % Opening) |
-5,64% |
-3,10% |
|
|
Stabilus SEEI |
56,430€ |
58,800€ |
Gap-down (> 5 % Opening) |
-4,03% |
-1,92% |
|
|
thyssenkrupp nucera AGEI |
13,595€ |
14,335€ |
Gap-down (> 5 % Opening) |
-5,17% |
-1,82% |
|
|
RENK Group AGEI |
35,122€ |
37,700€ |
Gap-down (> 5 % Opening) |
-6,84% |
+5,01% |
|