|
03.04. 17:09 Uhr |
Continental AGEI |
|
61,891€ |
61,830€ |
| Hyperbole long |
-0,10% |
-4,91% |
|
|
03.04. 17:00 Uhr |
Dürr AGEI |
|
21,330€ |
20,990€ |
| Hyperbole long |
-1,60% |
-6,04% |
|
|
03.04. 16:57 Uhr |
Süss MicroTec SEEI |
|
30,938€ |
30,875€ |
| Hyperbole long |
-0,20% |
-12,41% |
|
|
03.04. 16:46 Uhr |
BASF SEEI |
|
43,847€ |
43,425€ |
| Hyperbole long |
-0,96% |
-5,87% |
|
|
03.04. 16:31 Uhr |
Elmos Semiconductor SEEI |
|
54,918€ |
54,700€ |
| Hyperbole long |
-0,40% |
-6,34% |
|
|
03.04. 15:54 Uhr |
Sixt SEEI |
|
73,933€ |
72,575€ |
| Hyperbole long |
-1,84% |
-6,29% |
|
|
03.04. 15:52 Uhr |
Infineon Technologies AGEI |
|
28,910€ |
28,098€ |
| Hyperbole long |
-2,81% |
-8,18% |
|
|
03.04. 15:03 Uhr |
Stabilus SEEI |
|
21,852€ |
21,625€ |
| Hyperbole long |
-1,04% |
-9,33% |
|
|
03.04. 14:27 Uhr |
Nagarro SEEI |
|
69,439€ |
68,900€ |
| Hyperbole long |
-0,78% |
-9,88% |
|
|
03.04. 11:55 Uhr |
Siemens AGEI |
|
203,956€ |
196,450€ |
| Hyperbole long |
-3,68% |
-8,52% |
|
|
03.04. 09:53 Uhr |
Sixt SEEI |
|
52,891€ |
52,250€ |
| Hyperbole long |
-1,21% |
-4,13% |
|
|
03.04. 09:05 Uhr |
Carl Zeiss Meditec AGEI |
|
53,850€ |
51,675€ |
| Hyperbole long |
-4,04% |
-6,98% |
|
|
03.04. 09:04 Uhr |
Wacker Chemie AGEI |
|
68,446€ |
66,620€ |
| Hyperbole long |
-2,67% |
-7,70% |
|
|
03.04. 09:03 Uhr |
MTU Aero Engines AGEI |
|
307,201€ |
311,500€ |
| Hyperbole long |
+1,40% |
-3,77% |
|
|
03.04. 09:02 Uhr |
Jenoptik AGEI |
|
17,636€ |
16,850€ |
| Hyperbole long |
-4,46% |
-10,56% |
|
|
03.04. 09:02 Uhr |
Lanxess AGEI |
|
25,342€ |
25,120€ |
| Hyperbole long |
-0,88% |
-7,10% |
|
|
03.04. 09:02 Uhr |
SAF Holland SEEI |
|
15,090€ |
15,030€ |
| Hyperbole long |
-0,40% |
-4,87% |
|
|
03.04. 09:00 Uhr |
Krones AGEI |
|
120,692€ |
121,700€ |
| Hyperbole long |
+0,84% |
-2,80% |
|
|
02.04. 14:50 Uhr |
Carl Zeiss Meditec AGEI |
|
53,875€ |
51,675€ |
| Hyperbole long |
-4,08% |
-6,98% |
|
|
02.04. 09:48 Uhr |
Gerresheimer AGEI |
|
66,488€ |
61,950€ |
| Hyperbole long |
-6,82% |
-8,76% |
|
|
01.04. 12:29 Uhr |
SMA Solar Technology AGEI |
|
14,739€ |
14,095€ |
| Hyperbole long |
-4,37% |
-1,91% |
|
|
31.03. 16:26 Uhr |
Siltronic AGEI |
|
39,620€ |
39,160€ |
| Hyperbole long |
-1,16% |
-3,17% |
|
|
31.03. 12:56 Uhr |
BASF SEEI |
|
45,074€ |
43,425€ |
| Hyperbole long |
-3,66% |
-5,87% |
|
|
31.03. 12:42 Uhr |
Volkswagen AGEI |
|
94,971€ |
92,325€ |
| Hyperbole long |
-2,79% |
-3,88% |
|
|
31.03. 12:40 Uhr |
Porsche Automobil Holding SEEI |
|
34,382€ |
33,540€ |
| Hyperbole long |
-2,45% |
-2,75% |
|
|
31.03. 12:35 Uhr |
Deutsche Lufthansa AGEI |
|
6,656€ |
6,369€ |
| Hyperbole long |
-4,31% |
-4,51% |
|
|
31.03. 12:09 Uhr |
Elmos Semiconductor SEEI |
|
57,772€ |
54,700€ |
| Hyperbole long |
-5,32% |
-6,34% |
|
|
31.03. 09:16 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
93,182€ |
91,750€ |
| Hyperbole long |
-1,54% |
-2,91% |
|
|
31.03. 09:09 Uhr |
Sixt SEEI |
|
76,635€ |
72,575€ |
| Hyperbole long |
-5,30% |
-6,29% |
|
|
31.03. 09:08 Uhr |
Cancom SEEI |
|
24,406€ |
24,500€ |
| Hyperbole long |
+0,38% |
+1,16% |
|
|
31.03. 09:02 Uhr |
Jenoptik AGEI |
|
19,335€ |
16,850€ |
| Hyperbole long |
-12,85% |
-10,56% |
|
|
31.03. 09:02 Uhr |
Stabilus SEEI |
|
24,451€ |
21,625€ |
| Hyperbole long |
-11,56% |
-9,33% |
|
|
28.03. 10:22 Uhr |
Jenoptik AGEI |
|
20,613€ |
16,850€ |
| Hyperbole long |
-18,25% |
-10,56% |
|
|
28.03. 10:21 Uhr |
Stabilus SEEI |
|
26,613€ |
21,625€ |
| Hyperbole long |
-18,74% |
-9,33% |
|
|
28.03. 09:29 Uhr |
Rational AGEI |
|
768,320€ |
736,500€ |
| Hyperbole long |
-4,14% |
-3,41% |
|
|
27.03. 09:02 Uhr |
Rational AGEI |
|
796,175€ |
736,500€ |
| Hyperbole long |
-7,50% |
-3,41% |
|
|
27.03. 09:01 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
47,856€ |
45,095€ |
| Hyperbole long |
-5,77% |
-2,75% |
|
|
25.03. 15:05 Uhr |
Beiersdorf AGEI |
|
119,462€ |
120,700€ |
| Hyperbole long |
+1,04% |
+0,29% |
|