|
03.10. 11:20 Uhr |
Nagarro SEEI |
|
54,705€ |
54,425€ |
| KickOff long |
-0,51% |
+1,63% |
|
|
03.10. 09:51 Uhr |
Brenntag SEEI |
|
53,607€ |
53,300€ |
| KickOff long |
-0,57% |
+0,83% |
|
|
03.10. 09:04 Uhr |
Evotec SEEI |
|
6,682€ |
6,723€ |
| KickOff long |
+0,62% |
+1,68% |
|
|
03.10. 09:00 Uhr |
Wacker Chemie AGEI |
|
67,215€ |
66,275€ |
| KickOff long |
-1,40% |
-0,64% |
|
|
03.10. 09:00 Uhr |
Siemens AGEI |
|
240,518€ |
241,100€ |
| KickOff long |
+0,24% |
-0,04% |
|
|
03.10. 09:00 Uhr |
Rational AGEI |
|
687,820€ |
703,750€ |
| KickOff long |
+2,32% |
+0,75% |
|
|
02.10. 15:00 Uhr |
Infineon Technologies AGEI |
|
34,772€ |
34,088€ |
| KickOff long |
-1,97% |
-0,43% |
|
|
02.10. 11:39 Uhr |
Kloeckner & Co. SEEI |
|
6,039€ |
6,025€ |
| KickOff long |
-0,23% |
+0,92% |
|
|
02.10. 10:41 Uhr |
Allianz SEEI |
|
365,617€ |
361,800€ |
| KickOff long |
-1,04% |
-0,14% |
|
|
02.10. 10:03 Uhr |
KION GROUP AGEI |
|
60,209€ |
58,175€ |
| KickOff long |
-3,38% |
-1,48% |
|
|
02.10. 09:45 Uhr |
Wacker Chemie AGEI |
|
66,354€ |
66,275€ |
| KickOff long |
-0,12% |
-0,64% |
|
|
02.10. 09:30 Uhr |
Brenntag SEEI |
|
52,896€ |
53,300€ |
| KickOff long |
+0,76% |
+0,83% |
|
|
02.10. 09:03 Uhr |
Evotec SEEI |
|
6,522€ |
6,723€ |
| KickOff long |
+3,08% |
+1,68% |
|
|
02.10. 09:02 Uhr |
Siemens AGEI |
|
237,354€ |
241,100€ |
| KickOff long |
+1,58% |
-0,04% |
|
|
02.10. 09:00 Uhr |
Rational AGEI |
|
674,425€ |
703,750€ |
| KickOff long |
+4,35% |
+0,75% |
|
|
02.10. 09:00 Uhr |
adidas AGEI |
|
187,554€ |
187,750€ |
| KickOff long |
+0,10% |
+0,81% |
|
|
02.10. 09:00 Uhr |
Bayer AGEI |
|
29,375€ |
28,848€ |
| KickOff long |
-1,79% |
-0,94% |
|
|
01.10. 15:30 Uhr |
Allianz SEEI |
|
362,095€ |
361,800€ |
| KickOff long |
-0,08% |
-0,14% |
|
|
01.10. 14:01 Uhr |
Brenntag SEEI |
|
52,364€ |
53,300€ |
| KickOff long |
+1,79% |
+0,83% |
|
|
01.10. 09:16 Uhr |
Sartorius AG Vz.EI |
|
215,892€ |
227,900€ |
| KickOff long |
+5,56% |
+3,03% |
|
|
01.10. 09:02 Uhr |
Merck KGaAEI |
|
112,006€ |
120,775€ |
| KickOff long |
+7,83% |
+2,61% |
|
|
01.10. 09:01 Uhr |
Bayer AGEI |
|
28,932€ |
28,848€ |
| KickOff long |
-0,29% |
-0,94% |
|
|
30.09. 17:05 Uhr |
Hannover Rück SEEI |
|
256,780€ |
257,200€ |
| KickOff long |
+0,16% |
-0,16% |
|
|
30.09. 12:06 Uhr |
Kloeckner & Co. SEEI |
|
5,890€ |
6,025€ |
| KickOff long |
+2,29% |
+0,92% |
|
|
30.09. 10:13 Uhr |
DWS Group GmbH & Co. KGaAEI |
|
54,147€ |
53,525€ |
| KickOff long |
-1,15% |
+2,05% |
|
|
30.09. 09:05 Uhr |
MTU Aero Engines AGEI |
|
383,848€ |
393,100€ |
| KickOff long |
+2,41% |
+1,03% |
|
|
30.09. 09:00 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
545,930€ |
552,800€ |
| KickOff long |
+1,26% |
-0,04% |
|
|
29.09. 11:57 Uhr |
Aurubis AGEI |
|
105,135€ |
110,400€ |
| KickOff long |
+5,01% |
+2,32% |
|
|
29.09. 11:57 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
544,590€ |
552,800€ |
| KickOff long |
+1,51% |
-0,04% |
|
|
29.09. 09:23 Uhr |
Deutsche Lufthansa AGEI |
|
7,892€ |
7,370€ |
| KickOff long |
-6,62% |
+0,14% |
|
|
29.09. 09:00 Uhr |
Hannover Rück SEEI |
|
254,800€ |
257,200€ |
| KickOff long |
+0,94% |
-0,16% |
|
|
29.09. 09:00 Uhr |
Kloeckner & Co. SEEI |
|
5,825€ |
6,025€ |
| KickOff long |
+3,43% |
+0,92% |
|
|
26.09. 09:17 Uhr |
Hannover Rück SEEI |
|
252,154€ |
257,200€ |
| KickOff long |
+2,00% |
-0,16% |
|
|
26.09. 09:04 Uhr |
Salzgitter AGEI |
|
25,322€ |
32,390€ |
| KickOff long |
+27,91% |
+10,70% |
|
|
25.09. 16:07 Uhr |
Hannover Rück SEEI |
|
250,616€ |
257,200€ |
| KickOff long |
+2,63% |
-0,16% |
|
|
25.09. 10:12 Uhr |
K+S AktiengesellschaftEI |
|
12,007€ |
11,765€ |
| KickOff long |
-2,01% |
+1,77% |
|
|
25.09. 10:06 Uhr |
Aurubis AGEI |
|
101,846€ |
110,400€ |
| KickOff long |
+8,40% |
+2,32% |
|
|
25.09. 09:09 Uhr |
Rational AGEI |
|
682,900€ |
703,750€ |
| KickOff long |
+3,05% |
+0,75% |
|
|
24.09. 16:13 Uhr |
HENSOLDT AGEI |
|
102,362€ |
115,050€ |
| KickOff long |
+12,40% |
+1,81% |
|
|
24.09. 14:49 Uhr |
Aurubis AGEI |
|
100,297€ |
110,400€ |
| KickOff long |
+10,07% |
+2,32% |
|
|
24.09. 10:01 Uhr |
Cancom SEEI |
|
25,454€ |
26,000€ |
| KickOff long |
+2,15% |
-0,38% |
|
|
24.09. 09:03 Uhr |
Bechtle AGEI |
|
40,090€ |
38,140€ |
| KickOff long |
-4,87% |
-1,90% |
|
|
24.09. 09:00 Uhr |
K+S AktiengesellschaftEI |
|
11,871€ |
11,765€ |
| KickOff long |
-0,89% |
+1,77% |
|
|
24.09. 09:00 Uhr |
Atoss Software SEEI |
|
107,905€ |
111,800€ |
| KickOff long |
+3,61% |
+0,72% |
|
|
23.09. 17:11 Uhr |
Atoss Software SEEI |
|
106,549€ |
111,800€ |
| KickOff long |
+4,93% |
+0,72% |
|
|
23.09. 15:45 Uhr |
Jenoptik AGEI |
|
17,639€ |
18,375€ |
| KickOff long |
+4,18% |
-1,79% |
|
|
23.09. 11:49 Uhr |
K+S AktiengesellschaftEI |
|
11,762€ |
11,765€ |
| KickOff long |
+0,03% |
+1,77% |
|
|
23.09. 09:31 Uhr |
Heidelberger Druckmaschinen AGEI |
|
2,097€ |
2,368€ |
| KickOff long |
+12,91% |
+1,61% |
|
|
23.09. 09:02 Uhr |
GRENKE AGEI |
|
17,397€ |
16,840€ |
| KickOff long |
-3,20% |
+2,43% |
|