|
18.11. 09:28 Uhr |
Rheinmetall AGEI |
|
1.803,955€ |
1.747,750€ |
| KickOff long |
-3,12% |
+1,85% |
|
|
14.11. 09:04 Uhr |
Allianz SEEI |
|
370,909€ |
359,050€ |
| KickOff long |
-3,20% |
-0,15% |
|
|
14.11. 09:01 Uhr |
Talanx AGEI |
|
114,503€ |
108,450€ |
| KickOff long |
-5,29% |
-0,23% |
|
|
14.11. 09:00 Uhr |
Merck KGaAEI |
|
120,474€ |
111,825€ |
| KickOff long |
-7,18% |
+0,16% |
|
|
13.11. 09:52 Uhr |
TUI AGEI |
|
7,909€ |
7,337€ |
| KickOff long |
-7,23% |
+0,04% |
|
|
13.11. 09:07 Uhr |
Heidelberger Druckmaschinen AGEI |
|
2,093€ |
1,912€ |
| KickOff long |
-8,63% |
-0,10% |
|
|
13.11. 09:05 Uhr |
Hannover Rück SEEI |
|
262,010€ |
254,500€ |
| KickOff long |
-2,87% |
-0,27% |
|
|
13.11. 09:00 Uhr |
Talanx AGEI |
|
111,975€ |
108,450€ |
| KickOff long |
-3,15% |
-0,23% |
|
|
13.11. 09:00 Uhr |
Merck KGaAEI |
|
117,692€ |
111,825€ |
| KickOff long |
-4,99% |
+0,16% |
|
|
13.11. 09:00 Uhr |
Infineon Technologies AGEI |
|
36,097€ |
32,938€ |
| KickOff long |
-8,75% |
-0,14% |
|
|
13.11. 09:00 Uhr |
Porsche Automobil Holding SEEI |
|
37,460€ |
36,225€ |
| KickOff long |
-3,30% |
+0,01% |
|
|
12.11. 13:31 Uhr |
Daimler Truck Holding AGEI |
|
36,556€ |
34,595€ |
| KickOff long |
-5,36% |
-0,19% |
|
|
12.11. 12:08 Uhr |
Infineon Technologies AGEI |
|
36,826€ |
32,938€ |
| KickOff long |
-10,56% |
-0,14% |
|
|
12.11. 09:37 Uhr |
Talanx AGEI |
|
111,012€ |
108,450€ |
| KickOff long |
-2,31% |
-0,23% |
|
|
12.11. 09:23 Uhr |
Volkswagen AG Vz.EI |
|
99,069€ |
94,280€ |
| KickOff long |
-4,83% |
-0,44% |
|
|
12.11. 09:23 Uhr |
Volkswagen AGEI |
|
100,712€ |
95,425€ |
| KickOff long |
-5,25% |
-0,29% |
|
|
12.11. 09:03 Uhr |
Porsche Automobil Holding SEEI |
|
36,857€ |
36,225€ |
| KickOff long |
-1,71% |
+0,01% |
|
|
12.11. 09:03 Uhr |
RWE AGEI |
|
44,646€ |
44,930€ |
| KickOff long |
+0,64% |
+0,27% |
|
|
12.11. 09:00 Uhr |
Knorr-Bremse AGEI |
|
84,514€ |
81,500€ |
| KickOff long |
-3,57% |
-0,43% |
|
|
11.11. 17:16 Uhr |
Volkswagen AG Vz.EI |
|
97,766€ |
94,280€ |
| KickOff long |
-3,57% |
-0,44% |
|
|
11.11. 16:25 Uhr |
Volkswagen AGEI |
|
99,359€ |
95,425€ |
| KickOff long |
-3,96% |
-0,29% |
|
|
11.11. 16:18 Uhr |
Knorr-Bremse AGEI |
|
83,268€ |
81,500€ |
| KickOff long |
-2,12% |
-0,43% |
|
|
11.11. 10:43 Uhr |
Daimler Truck Holding AGEI |
|
35,995€ |
34,595€ |
| KickOff long |
-3,89% |
-0,19% |
|
|
10.11. 12:50 Uhr |
Hochtief AGEI |
|
282,082€ |
283,000€ |
| KickOff long |
+0,33% |
+0,14% |
|
|
10.11. 10:31 Uhr |
Commerzbank AGEI |
|
33,398€ |
31,405€ |
| KickOff long |
-5,97% |
+0,21% |
|
|
10.11. 09:13 Uhr |
Henkel AG & Co. KGaAEI |
|
73,463€ |
69,450€ |
| KickOff long |
-5,46% |
-0,07% |
|
|
10.11. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
67,462€ |
64,625€ |
| KickOff long |
-4,21% |
+0,51% |
|
|
10.11. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
79,215€ |
77,400€ |
| KickOff long |
-2,29% |
+0,26% |
|