|
03.04. 09:28 Uhr |
Südzucker AGEI |
|
11,570€ |
11,360€ |
| Rivalland long |
-1,82% |
-0,26% |
|
|
03.04. 09:26 Uhr |
United Internet AGEI |
|
18,770€ |
18,575€ |
| Rivalland long |
-1,04% |
-0,19% |
|
|
02.04. 09:02 Uhr |
DWS Group GmbH & Co. KGaAEI |
|
51,350€ |
46,330€ |
| Rivalland long |
-9,78% |
-8,53% |
|
|
01.04. 11:21 Uhr |
Amadeus Fire AGEI |
|
77,100€ |
74,050€ |
| Rivalland long |
-3,96% |
-1,27% |
|
|
01.04. 09:37 Uhr |
HENSOLDT AGEI |
|
62,400€ |
62,425€ |
| Rivalland long |
+0,04% |
+0,04% |
|
|
01.04. 09:09 Uhr |
Heidelberg Materials AGEI |
|
160,650€ |
160,275€ |
| Rivalland long |
-0,23% |
-2,75% |
|
|
01.04. 09:05 Uhr |
Commerzbank AGEI |
|
21,350€ |
21,475€ |
| Rivalland long |
+0,59% |
-5,10% |
|
|
01.04. 09:02 Uhr |
Kloeckner & Co. SEEI |
|
7,440€ |
7,070€ |
| Rivalland long |
-4,97% |
-5,73% |
|
|
01.04. 09:00 Uhr |
Indus Holding AGEI |
|
24,700€ |
23,175€ |
| Rivalland long |
-6,17% |
-5,21% |
|
|
01.04. 09:00 Uhr |
Bilfinger SEEI |
|
67,100€ |
66,850€ |
| Rivalland long |
-0,37% |
+0,83% |
|
|
01.04. 09:00 Uhr |
flatexDEGIRO AGEI |
|
21,310€ |
21,130€ |
| Rivalland long |
-0,84% |
-5,16% |
|
|
01.04. 09:00 Uhr |
Wacker Chemie AGEI |
|
76,280€ |
66,620€ |
| Rivalland long |
-12,66% |
-7,70% |
|
|
01.04. 09:00 Uhr |
Deutsche Bank AGEI |
|
21,915€ |
20,733€ |
| Rivalland long |
-5,40% |
-7,34% |
|
|
31.03. 12:24 Uhr |
Secunet Security Networks AGEI |
|
193,200€ |
167,500€ |
| Rivalland long |
-13,30% |
-1,70% |
|
|
27.03. 09:49 Uhr |
Vossloh AGEI |
|
64,000€ |
62,500€ |
| Rivalland long |
-2,34% |
-2,80% |
|
|
26.03. 13:45 Uhr |
United Internet AGEI |
|
19,230€ |
18,575€ |
| Rivalland long |
-3,41% |
-0,19% |
|
|
26.03. 09:00 Uhr |
Nordex SEEI |
|
15,500€ |
15,335€ |
| Rivalland long |
-1,06% |
+2,85% |
|
|
26.03. 09:00 Uhr |
Salzgitter AGEI |
|
25,700€ |
23,000€ |
| Rivalland long |
-10,51% |
-8,15% |
|
|
26.03. 09:00 Uhr |
Hochtief AGEI |
|
169,000€ |
152,500€ |
| Rivalland long |
-9,76% |
-2,56% |
|