|
18.11. 09:21 Uhr |
Rheinmetall AGEI |
|
1.776,434€ |
1.747,750€ |
| GD 100 long |
-1,61% |
+1,85% |
|
|
17.11. 09:04 Uhr |
Jungheinrich AGEI |
|
32,207€ |
31,840€ |
| GD 100 long |
-1,14% |
-0,31% |
|
|
14.11. 15:44 Uhr |
Siltronic AGEI |
|
43,692€ |
43,140€ |
| GD 100 long |
-1,26% |
+0,05% |
|
|
14.11. 09:23 Uhr |
Covestro AGEI |
|
59,409€ |
60,290€ |
| GD 100 long |
+1,48% |
-0,08% |
|
|
14.11. 09:01 Uhr |
Bechtle AGEI |
|
37,777€ |
38,570€ |
| GD 100 long |
+2,10% |
-0,13% |
|
|
14.11. 09:00 Uhr |
Wacker Chemie AGEI |
|
66,106€ |
67,650€ |
| GD 100 long |
+2,34% |
+0,15% |
|
|
13.11. 16:08 Uhr |
Rheinmetall AGEI |
|
1.776,939€ |
1.747,750€ |
| GD 100 long |
-1,64% |
+1,85% |
|
|
13.11. 13:36 Uhr |
Wacker Chemie AGEI |
|
66,086€ |
67,650€ |
| GD 100 long |
+2,37% |
+0,15% |
|
|
13.11. 09:45 Uhr |
TUI AGEI |
|
7,894€ |
7,337€ |
| GD 100 long |
-7,06% |
+0,04% |
|
|
13.11. 09:22 Uhr |
Dürr AGEI |
|
21,252€ |
19,260€ |
| GD 100 long |
-9,37% |
0,00% |
|
|
13.11. 09:14 Uhr |
Jungheinrich AGEI |
|
32,370€ |
31,840€ |
| GD 100 long |
-1,64% |
-0,31% |
|
|
13.11. 09:07 Uhr |
Bilfinger SEEI |
|
93,187€ |
96,075€ |
| GD 100 long |
+3,10% |
-0,08% |
|
|
13.11. 09:02 Uhr |
Covestro AGEI |
|
59,422€ |
60,290€ |
| GD 100 long |
+1,46% |
-0,08% |
|
|
13.11. 09:02 Uhr |
Cancom SEEI |
|
24,677€ |
25,100€ |
| GD 100 long |
+1,71% |
-0,20% |
|
|
13.11. 09:00 Uhr |
Talanx AGEI |
|
112,668€ |
108,450€ |
| GD 100 long |
-3,74% |
-0,23% |
|
|
13.11. 09:00 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,944€ |
1,912€ |
| GD 100 long |
-1,64% |
-0,10% |
|
|
13.11. 09:00 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
552,297€ |
533,200€ |
| GD 100 long |
-3,46% |
-0,22% |
|
|
12.11. 16:13 Uhr |
Krones AGEI |
|
130,513€ |
123,900€ |
| GD 100 long |
-5,07% |
-0,08% |
|
|
12.11. 13:45 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,939€ |
1,912€ |
| GD 100 long |
-1,41% |
-0,10% |
|
|
12.11. 09:24 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
552,297€ |
533,200€ |
| GD 100 long |
-3,46% |
-0,22% |
|
|
12.11. 09:02 Uhr |
Infineon Technologies AGEI |
|
34,670€ |
32,938€ |
| GD 100 long |
-5,00% |
-0,14% |
|
|
12.11. 09:01 Uhr |
Bayer AGEI |
|
27,486€ |
27,323€ |
| GD 100 long |
-0,60% |
-0,17% |
|
|
12.11. 09:00 Uhr |
Freenet AGEI |
|
27,624€ |
27,330€ |
| GD 100 long |
-1,07% |
+0,18% |
|
|
12.11. 09:00 Uhr |
BASF SEEI |
|
43,720€ |
41,955€ |
| GD 100 long |
-4,04% |
+0,13% |
|
|
12.11. 09:00 Uhr |
Knorr-Bremse AGEI |
|
84,167€ |
81,500€ |
| GD 100 long |
-3,17% |
-0,43% |
|
|
11.11. 17:20 Uhr |
Jenoptik AGEI |
|
18,557€ |
19,155€ |
| GD 100 long |
+3,22% |
+0,03% |
|
|
11.11. 17:18 Uhr |
Bayer AGEI |
|
27,476€ |
27,323€ |
| GD 100 long |
-0,56% |
-0,17% |
|
|
11.11. 16:54 Uhr |
Knorr-Bremse AGEI |
|
84,175€ |
81,500€ |
| GD 100 long |
-3,18% |
-0,43% |
|
|
11.11. 14:06 Uhr |
Merck KGaAEI |
|
111,272€ |
111,825€ |
| GD 100 long |
+0,50% |
+0,16% |
|
|
11.11. 09:00 Uhr |
Süss MicroTec SEEI |
|
33,127€ |
34,520€ |
| GD 100 long |
+4,20% |
-0,35% |
|
|
11.11. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
7,539€ |
7,629€ |
| GD 100 long |
+1,19% |
-0,07% |
|
|
11.11. 09:00 Uhr |
Krones AGEI |
|
130,600€ |
123,900€ |
| GD 100 long |
-5,13% |
-0,08% |
|
|
10.11. 11:44 Uhr |
Hannover Rück SEEI |
|
257,242€ |
254,500€ |
| GD 100 long |
-1,07% |
-0,27% |
|
|
10.11. 09:23 Uhr |
Deutsche Lufthansa AGEI |
|
7,536€ |
7,629€ |
| GD 100 long |
+1,23% |
-0,07% |
|
|
10.11. 09:05 Uhr |
Jenoptik AGEI |
|
18,563€ |
19,155€ |
| GD 100 long |
+3,19% |
+0,03% |
|
|
10.11. 09:04 Uhr |
Covestro AGEI |
|
59,471€ |
60,290€ |
| GD 100 long |
+1,38% |
-0,08% |
|
|
10.11. 09:04 Uhr |
Süss MicroTec SEEI |
|
33,241€ |
34,520€ |
| GD 100 long |
+3,85% |
-0,35% |
|
|
10.11. 09:00 Uhr |
DWS Group GmbH & Co. KGaAEI |
|
52,549€ |
50,975€ |
| GD 100 long |
-3,00% |
-0,24% |
|
|
10.11. 09:00 Uhr |
Rheinmetall AGEI |
|
1.777,192€ |
1.747,750€ |
| GD 100 long |
-1,66% |
+1,85% |
|
|
10.11. 09:00 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,931€ |
1,912€ |
| GD 100 long |
-0,99% |
-0,10% |
|
|
10.11. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
94,255€ |
94,280€ |
| GD 100 long |
+0,03% |
-0,44% |
|
|
10.11. 09:00 Uhr |
Heidelberg Materials AGEI |
|
198,758€ |
207,550€ |
| GD 100 long |
+4,42% |
-0,22% |
|
|
10.11. 09:00 Uhr |
Volkswagen AGEI |
|
96,167€ |
95,425€ |
| GD 100 long |
-0,77% |
-0,29% |
|
|
10.11. 09:00 Uhr |
Allianz SEEI |
|
354,270€ |
359,050€ |
| GD 100 long |
+1,35% |
-0,15% |
|