|
02.04. 16:32 Uhr |
GFT TECHNOLOGIES SEEI |
|
18,150€ |
18,240€ |
| GD 100 long |
+0,50% |
+1,67% |
|
|
01.04. 17:28 Uhr |
DEUTSCHE POST AG NA O.N.EI |
|
46,535€ |
46,235€ |
| GD 100 long |
-0,65% |
-0,78% |
|
|
01.04. 12:50 Uhr |
TAG IMMOBILIEN AGEI |
|
14,214€ |
14,235€ |
| GD 100 long |
+0,15% |
-0,38% |
|
|
01.04. 11:29 Uhr |
PFISTERER HLDG SE INH ONEI |
|
72,710€ |
70,300€ |
| GD 100 long |
-3,31% |
-3,17% |
|
|
01.04. 11:25 Uhr |
HENSOLDT AG INH O.N.EI |
|
78,777€ |
81,875€ |
| GD 100 long |
+3,93% |
-1,00% |
|
|
01.04. 09:35 Uhr |
TALANX AG NA O.N.EI |
|
108,357€ |
109,450€ |
| GD 100 long |
+1,01% |
+0,88% |
|
|
01.04. 09:02 Uhr |
1+1 AG INH O.N.EI |
|
24,208€ |
23,725€ |
| GD 100 long |
-1,99% |
-0,52% |
|
|
01.04. 09:00 Uhr |
TKMS AG + CO. KGAA O.N.EI |
|
82,273€ |
87,775€ |
| GD 100 long |
+6,69% |
-2,58% |
|
|
01.04. 09:00 Uhr |
FRAPORT AG FFM.AIRPORTEI |
|
75,125€ |
76,725€ |
| GD 100 long |
+2,13% |
-0,49% |
|
|
01.04. 09:00 Uhr |
KNORR-BREMSE AG INH O.N.EI |
|
97,369€ |
99,125€ |
| GD 100 long |
+1,80% |
-1,56% |
|
|
01.04. 09:00 Uhr |
DWS GROUP GMBH+CO.KGAA ONEI |
|
56,172€ |
56,150€ |
| GD 100 long |
-0,04% |
-0,80% |
|
|
01.04. 09:00 Uhr |
SAF-HOLLAND SE INH EO 1EI |
|
16,430€ |
16,660€ |
| GD 100 long |
+1,40% |
-2,34% |
|
|
01.04. 09:00 Uhr |
TRATON SE INH O.N.EI |
|
31,430€ |
31,610€ |
| GD 100 long |
+0,57% |
-0,35% |
|
|
01.04. 09:00 Uhr |
FUCHS SE NA ST O.N.EI |
|
30,062€ |
29,825€ |
| GD 100 long |
-0,79% |
-0,08% |
|
|
01.04. 09:00 Uhr |
INFINEON TECH.AG NA O.N.EI |
|
39,369€ |
38,990€ |
| GD 100 long |
-0,96% |
-2,89% |
|
|
31.03. 09:55 Uhr |
FRAPORT AG FFM.AIRPORTEI |
|
75,132€ |
76,725€ |
| GD 100 long |
+2,12% |
-0,49% |
|
|
31.03. 09:51 Uhr |
KNORR-BREMSE AG INH O.N.EI |
|
97,197€ |
99,125€ |
| GD 100 long |
+1,98% |
-1,56% |
|
|
31.03. 09:00 Uhr |
SAF-HOLLAND SE INH EO 1EI |
|
16,403€ |
16,660€ |
| GD 100 long |
+1,57% |
-2,34% |
|
|
31.03. 09:00 Uhr |
ENERGIEKONTOR O.N.EI |
|
35,833€ |
35,625€ |
| GD 100 long |
-0,58% |
-1,72% |
|
|
31.03. 09:00 Uhr |
MUENCH.RUECKVERS. NA O.N.EI |
|
534,905€ |
545,900€ |
| GD 100 long |
+2,06% |
+1,02% |
|
|
30.03. 17:03 Uhr |
MUENCH.RUECKVERS. NA O.N.EI |
|
534,927€ |
545,900€ |
| GD 100 long |
+2,05% |
+1,02% |
|
|
30.03. 16:57 Uhr |
HUGO BOSS AG NA O.N.EI |
|
36,310€ |
36,310€ |
| GD 100 long |
0,00% |
-0,27% |
|
|
30.03. 15:03 Uhr |
KNORR-BREMSE AG INH O.N.EI |
|
97,019€ |
99,125€ |
| GD 100 long |
+2,17% |
-1,56% |
|
|
30.03. 13:26 Uhr |
GEA GROUP AGEI |
|
60,345€ |
62,350€ |
| GD 100 long |
+3,32% |
+0,16% |
|
|
30.03. 13:15 Uhr |
FUCHS SE NA ST O.N.EI |
|
30,072€ |
29,825€ |
| GD 100 long |
-0,82% |
-0,08% |
|
|
30.03. 10:38 Uhr |
UTD.INTERNET AG NAEI |
|
26,805€ |
27,900€ |
| GD 100 long |
+4,08% |
+0,50% |
|
|
30.03. 09:00 Uhr |
MUTARES KGAA NA O.N.EI |
|
30,022€ |
27,075€ |
| GD 100 long |
-9,82% |
-3,99% |
|
|
27.03. 13:30 Uhr |
LANXESS AGEI |
|
17,314€ |
17,860€ |
| GD 100 long |
+3,16% |
-0,89% |
|
|
27.03. 09:08 Uhr |
SYMRISE AG INH. O.N.EI |
|
71,596€ |
74,430€ |
| GD 100 long |
+3,96% |
+0,09% |
|
|
27.03. 09:00 Uhr |
SIXT SE VZO O.N.EI |
|
53,195€ |
55,900€ |
| GD 100 long |
+5,09% |
+1,45% |
|
|
27.03. 09:00 Uhr |
FIELMANN GROUP AG O.N.EI |
|
43,210€ |
43,275€ |
| GD 100 long |
+0,15% |
-1,09% |
|
|
26.03. 14:34 Uhr |
SIXT SE VZO O.N.EI |
|
53,217€ |
55,900€ |
| GD 100 long |
+5,04% |
+1,45% |
|
|
26.03. 09:02 Uhr |
SGL CARBON SE O.N.EI |
|
3,463€ |
3,355€ |
| GD 100 long |
-3,12% |
-0,89% |
|
|
25.03. 16:24 Uhr |
SGL CARBON SE O.N.EI |
|
3,460€ |
3,355€ |
| GD 100 long |
-3,02% |
-0,89% |
|
|
25.03. 13:50 Uhr |
JOST WERKE SE INH. O.N.EI |
|
57,584€ |
50,025€ |
| GD 100 long |
-13,13% |
-2,49% |
|
|
25.03. 09:18 Uhr |
TRATON SE INH O.N.EI |
|
31,287€ |
31,610€ |
| GD 100 long |
+1,03% |
-0,35% |
|
|
25.03. 09:17 Uhr |
IONOS GROUP SE NA O.N.EI |
|
25,937€ |
25,375€ |
| GD 100 long |
-2,17% |
+0,69% |
|
|
25.03. 09:01 Uhr |
INFINEON TECH.AG NA O.N.EI |
|
39,172€ |
38,990€ |
| GD 100 long |
-0,46% |
-2,89% |
|
|
25.03. 09:00 Uhr |
SIXT SE VZO O.N.EI |
|
53,239€ |
55,900€ |
| GD 100 long |
+5,00% |
+1,45% |
|
|
25.03. 09:00 Uhr |
FIELMANN GROUP AG O.N.EI |
|
43,295€ |
43,275€ |
| GD 100 long |
-0,05% |
-1,09% |
|
|
25.03. 09:00 Uhr |
FRAPORT AG FFM.AIRPORTEI |
|
75,119€ |
76,725€ |
| GD 100 long |
+2,14% |
-0,49% |
|
|
25.03. 09:00 Uhr |
GEA GROUP AGEI |
|
60,383€ |
62,350€ |
| GD 100 long |
+3,26% |
+0,16% |
|
|
25.03. 09:00 Uhr |
2G ENERGY AGEI |
|
33,786€ |
40,050€ |
| GD 100 long |
+18,54% |
+3,62% |
|
|
25.03. 09:00 Uhr |
KWS SAAT KGAA INH O.N.EI |
|
68,122€ |
75,100€ |
| GD 100 long |
+10,24% |
+1,76% |
|
|
24.03. 10:56 Uhr |
PUMA SEEI |
|
20,988€ |
22,145€ |
| GD 100 long |
+5,51% |
-3,34% |
|
|
24.03. 09:23 Uhr |
MUTARES KGAA NA O.N.EI |
|
29,901€ |
27,075€ |
| GD 100 long |
-9,45% |
-3,99% |
|
|
24.03. 09:05 Uhr |
GEA GROUP AGEI |
|
60,401€ |
62,350€ |
| GD 100 long |
+3,23% |
+0,16% |
|
|
24.03. 09:00 Uhr |
INDUS HOLDING AGEI |
|
28,368€ |
26,775€ |
| GD 100 long |
-5,62% |
-1,38% |
|
|
24.03. 09:00 Uhr |
FIELMANN GROUP AG O.N.EI |
|
43,345€ |
43,275€ |
| GD 100 long |
-0,16% |
-1,09% |
|