|
19.05. 09:02 Uhr |
Sartorius AG Vz.EI |
|
231,794€ |
228,600€ |
GD 100 long |
-1,38% |
-0,95% |
|
|
19.05. 09:01 Uhr |
Bayerische Motoren Werke AGEI |
|
73,095€ |
73,575€ |
GD 100 long |
+0,66% |
+0,79% |
|
|
16.05. 13:06 Uhr |
Deutsche Wohnen SEEI |
|
22,325€ |
22,400€ |
GD 100 long |
+0,34% |
0,00% |
|
|
16.05. 10:47 Uhr |
LEG Immobilien SEEI |
|
74,232€ |
74,100€ |
GD 100 long |
-0,18% |
-0,87% |
|
|
16.05. 09:00 Uhr |
Verbio SEEI |
|
9,681€ |
9,333€ |
GD 100 long |
-3,60% |
-0,03% |
|
|
16.05. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
77,916€ |
77,560€ |
GD 100 long |
-0,46% |
+0,83% |
|
|
16.05. 09:00 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,421€ |
5,525€ |
GD 100 long |
+1,91% |
-0,36% |
|
|
16.05. 09:00 Uhr |
Sartorius AG Vz.EI |
|
231,688€ |
228,600€ |
GD 100 long |
-1,33% |
-0,95% |
|
|
15.05. 15:36 Uhr |
Deutsche Telekom AGEI |
|
32,145€ |
33,260€ |
GD 100 long |
+3,47% |
+0,79% |
|
|
15.05. 11:32 Uhr |
Verbio SEEI |
|
9,691€ |
9,333€ |
GD 100 long |
-3,70% |
-0,03% |
|
|
15.05. 09:00 Uhr |
Vonovia SEEI |
|
27,999€ |
28,840€ |
GD 100 long |
+3,00% |
-0,35% |
|
|
15.05. 09:00 Uhr |
Amadeus Fire AGEI |
|
77,934€ |
80,700€ |
GD 100 long |
+3,55% |
+0,87% |
|
|
15.05. 09:00 Uhr |
Sixt SEEI |
|
80,482€ |
81,350€ |
GD 100 long |
+1,08% |
+0,43% |
|
|
15.05. 09:00 Uhr |
Süss MicroTec SEEI |
|
39,691€ |
38,010€ |
GD 100 long |
-4,23% |
-4,35% |
|
|
14.05. 09:01 Uhr |
Aurubis AGEI |
|
80,439€ |
76,550€ |
GD 100 long |
-4,83% |
-0,97% |
|
|
14.05. 09:00 Uhr |
Amadeus Fire AGEI |
|
77,930€ |
80,700€ |
GD 100 long |
+3,55% |
+0,87% |
|
|
14.05. 09:00 Uhr |
Evotec SEEI |
|
7,491€ |
7,030€ |
GD 100 long |
-6,15% |
-2,31% |
|
|
14.05. 09:00 Uhr |
Süss MicroTec SEEI |
|
39,787€ |
38,010€ |
GD 100 long |
-4,47% |
-4,35% |
|
|
13.05. 12:08 Uhr |
Dürr AGEI |
|
22,675€ |
22,500€ |
GD 100 long |
-0,77% |
-2,17% |
|
|
13.05. 11:20 Uhr |
Aurubis AGEI |
|
80,453€ |
76,550€ |
GD 100 long |
-4,85% |
-0,97% |
|
|
13.05. 10:59 Uhr |
Evotec SEEI |
|
7,499€ |
7,030€ |
GD 100 long |
-6,26% |
-2,31% |
|
|
13.05. 09:01 Uhr |
Schaeffler AGEI |
|
4,156€ |
3,998€ |
GD 100 long |
-3,81% |
-0,79% |
|
|
13.05. 09:00 Uhr |
Amadeus Fire AGEI |
|
77,941€ |
80,700€ |
GD 100 long |
+3,54% |
+0,87% |
|
|
13.05. 09:00 Uhr |
HelloFresh SEEI |
|
10,438€ |
10,245€ |
GD 100 long |
-1,85% |
-0,49% |
|
|
12.05. 17:19 Uhr |
Schaeffler AGEI |
|
4,160€ |
3,998€ |
GD 100 long |
-3,89% |
-0,79% |
|
|
12.05. 15:35 Uhr |
Sartorius AG Vz.EI |
|
231,421€ |
228,600€ |
GD 100 long |
-1,22% |
-0,95% |
|
|
12.05. 12:06 Uhr |
Dürr AGEI |
|
22,684€ |
22,500€ |
GD 100 long |
-0,81% |
-2,17% |
|
|
12.05. 09:21 Uhr |
Hapag-Lloyd AGEI |
|
142,156€ |
165,300€ |
GD 100 long |
+16,28% |
-1,02% |
|
|
12.05. 09:06 Uhr |
Deutsche Lufthansa AGEI |
|
6,511€ |
6,650€ |
GD 100 long |
+2,13% |
+1,99% |
|
|
12.05. 09:02 Uhr |
Aurubis AGEI |
|
80,498€ |
76,550€ |
GD 100 long |
-4,91% |
-0,97% |
|
|
12.05. 09:01 Uhr |
Hugo Boss AGEI |
|
40,533€ |
40,190€ |
GD 100 long |
-0,85% |
+0,12% |
|
|
12.05. 09:01 Uhr |
Infineon Technologies AGEI |
|
32,723€ |
33,375€ |
GD 100 long |
+1,99% |
-0,06% |
|
|
12.05. 09:00 Uhr |
Traton SEEI |
|
30,605€ |
30,400€ |
GD 100 long |
-0,67% |
+1,06% |
|
|
12.05. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
38,534€ |
40,050€ |
GD 100 long |
+3,93% |
+0,96% |
|
|
12.05. 09:00 Uhr |
Indus Holding AGEI |
|
22,737€ |
22,350€ |
GD 100 long |
-1,70% |
+1,82% |
|
|
12.05. 09:00 Uhr |
Delivery Hero SEEI |
|
26,288€ |
26,280€ |
GD 100 long |
-0,03% |
+0,15% |
|
|
12.05. 09:00 Uhr |
TUI AGEI |
|
7,297€ |
6,870€ |
GD 100 long |
-5,85% |
+1,15% |
|
|
09.05. 15:34 Uhr |
Evotec SEEI |
|
7,523€ |
7,030€ |
GD 100 long |
-6,55% |
-2,31% |
|
|
09.05. 10:14 Uhr |
Deutsche Telekom AGEI |
|
32,065€ |
33,260€ |
GD 100 long |
+3,73% |
+0,79% |
|
|
09.05. 09:47 Uhr |
Indus Holding AGEI |
|
22,726€ |
22,350€ |
GD 100 long |
-1,66% |
+1,82% |
|
|
09.05. 09:07 Uhr |
Sartorius AG Vz.EI |
|
231,423€ |
228,600€ |
GD 100 long |
-1,22% |
-0,95% |
|
|
09.05. 09:07 Uhr |
Brenntag SEEI |
|
60,102€ |
59,780€ |
GD 100 long |
-0,54% |
-0,86% |
|
|
09.05. 09:00 Uhr |
Elmos Semiconductor SEEI |
|
66,620€ |
68,800€ |
GD 100 long |
+3,27% |
-0,72% |
|