|
18.05. 15:44 Uhr |
TAG Immobilien AGEI |
|
14,502€ |
14,585€ |
| GD 100 long |
+0,57% |
+2,28% |
|
|
18.05. 15:43 Uhr |
adidas AGEI |
|
148,431€ |
147,825€ |
| GD 100 long |
-0,41% |
+1,46% |
|
|
18.05. 14:44 Uhr |
Merck KGaAEI |
|
118,489€ |
117,675€ |
| GD 100 long |
-0,69% |
+0,28% |
|
|
15.05. 16:04 Uhr |
Hugo Boss AGEI |
|
36,237€ |
35,980€ |
| GD 100 long |
-0,71% |
-0,08% |
|
|
15.05. 09:58 Uhr |
JOST Werke SEEI |
|
58,173€ |
55,750€ |
| GD 100 long |
-4,16% |
-2,02% |
|
|
15.05. 09:00 Uhr |
Fuchs SEEI |
|
37,299€ |
36,680€ |
| GD 100 long |
-1,66% |
-0,43% |
|
|
14.05. 09:49 Uhr |
AUTO1 Group SEEI |
|
21,313€ |
19,915€ |
| GD 100 long |
-6,56% |
+2,76% |
|
|
14.05. 09:07 Uhr |
Cancom SEEI |
|
25,321€ |
26,050€ |
| GD 100 long |
+2,88% |
+2,16% |
|
|
14.05. 09:02 Uhr |
Deutsche Pfandbriefbank AGEI |
|
3,607€ |
3,497€ |
| GD 100 long |
-3,04% |
-0,03% |
|
|
14.05. 09:00 Uhr |
Eckert & Ziegler SEEI |
|
15,093€ |
14,530€ |
| GD 100 long |
-3,73% |
+0,90% |
|
|
14.05. 09:00 Uhr |
Fuchs SEEI |
|
37,311€ |
36,680€ |
| GD 100 long |
-1,69% |
-0,43% |
|
|
14.05. 09:00 Uhr |
TAG Immobilien AGEI |
|
14,475€ |
14,585€ |
| GD 100 long |
+0,76% |
+2,28% |
|
|
14.05. 09:00 Uhr |
Allianz SEEI |
|
374,457€ |
381,500€ |
| GD 100 long |
+1,88% |
+1,87% |
|
|
13.05. 10:16 Uhr |
CEWE Stiftung & Co. KGaAEI |
|
99,296€ |
104,600€ |
| GD 100 long |
+5,34% |
-0,19% |
|
|
13.05. 09:38 Uhr |
Scout24 AGEI |
|
74,457€ |
72,750€ |
| GD 100 long |
-2,29% |
+0,28% |
|
|
13.05. 09:37 Uhr |
MBB SEEI |
|
201,630€ |
192,200€ |
| GD 100 long |
-4,68% |
-1,64% |
|
|
13.05. 09:17 Uhr |
Allianz SEEI |
|
374,568€ |
381,500€ |
| GD 100 long |
+1,85% |
+1,87% |
|
|
13.05. 09:00 Uhr |
Deutsche Post AGEI |
|
47,455€ |
47,410€ |
| GD 100 long |
-0,10% |
+1,30% |
|
|
13.05. 09:00 Uhr |
Drägerwerk AG & Co. KGaA Vz.EI |
|
86,455€ |
85,900€ |
| GD 100 long |
-0,64% |
+5,92% |
|
|
13.05. 09:00 Uhr |
Merck KGaAEI |
|
118,485€ |
117,675€ |
| GD 100 long |
-0,68% |
+0,28% |
|
|
13.05. 09:00 Uhr |
Dürr AGEI |
|
21,894€ |
20,950€ |
| GD 100 long |
-4,31% |
+2,44% |
|
|
13.05. 09:00 Uhr |
E.ON SEEI |
|
18,186€ |
18,170€ |
| GD 100 long |
-0,09% |
+1,71% |
|
|
12.05. 15:15 Uhr |
United Internet AGEI |
|
27,373€ |
26,890€ |
| GD 100 long |
-1,77% |
+0,71% |
|
|
12.05. 14:38 Uhr |
Scout24 AGEI |
|
74,596€ |
72,750€ |
| GD 100 long |
-2,48% |
+0,28% |
|
|
12.05. 09:21 Uhr |
Deutsche Post AGEI |
|
47,453€ |
47,410€ |
| GD 100 long |
-0,09% |
+1,30% |
|
|
12.05. 09:00 Uhr |
Friedrich Vorwerk Group SEEI |
|
80,678€ |
66,100€ |
| GD 100 long |
-18,07% |
-3,08% |
|
|
11.05. 16:07 Uhr |
CEWE Stiftung & Co. KGaAEI |
|
99,356€ |
104,600€ |
| GD 100 long |
+5,28% |
-0,19% |
|
|
11.05. 12:52 Uhr |
Deutsche Post AGEI |
|
47,449€ |
47,410€ |
| GD 100 long |
-0,08% |
+1,30% |
|
|
11.05. 11:31 Uhr |
Deutsche Lufthansa AGEI |
|
8,301€ |
7,765€ |
| GD 100 long |
-6,45% |
+0,98% |
|
|
11.05. 10:23 Uhr |
E.ON SEEI |
|
18,124€ |
18,170€ |
| GD 100 long |
+0,26% |
+1,71% |
|
|
11.05. 09:00 Uhr |
Schaeffler AGEI |
|
8,825€ |
9,340€ |
| GD 100 long |
+5,84% |
-2,61% |
|
|
11.05. 09:00 Uhr |
Stabilus SEEI |
|
18,458€ |
18,130€ |
| GD 100 long |
-1,78% |
-0,38% |
|
|
11.05. 09:00 Uhr |
Delivery Hero SEEI |
|
20,546€ |
31,205€ |
| GD 100 long |
+51,88% |
+5,78% |
|
|
11.05. 09:00 Uhr |
Lanxess AGEI |
|
17,512€ |
18,280€ |
| GD 100 long |
+4,38% |
-1,46% |
|