|
17.08. 10:37 Uhr |
K+S AktiengesellschaftEI |
|
14,629€ |
14,750€ |
| GD 100 long |
+0,83% |
+2,36% |
|
|
17.08. 09:02 Uhr |
Deutsche Rohstoff AGEI |
|
90,137€ |
92,900€ |
| GD 100 long |
+3,06% |
+3,11% |
|
|
17.08. 09:01 Uhr |
Siemens Energy AGEI |
|
161,820€ |
164,440€ |
| GD 100 long |
+1,62% |
+2,31% |
|
|
17.08. 09:00 Uhr |
Rheinmetall AGEI |
|
1.217,900€ |
1.219,400€ |
| GD 100 long |
+0,12% |
+1,45% |
|
|
17.08. 09:00 Uhr |
2G energy AGEI |
|
57,931€ |
59,325€ |
| GD 100 long |
+2,41% |
+2,46% |
|
|
17.08. 09:00 Uhr |
Salzgitter AGEI |
|
51,739€ |
52,150€ |
| GD 100 long |
+0,80% |
+3,27% |
|
|
17.08. 09:00 Uhr |
Puma SEEI |
|
26,589€ |
26,120€ |
| GD 100 long |
-1,76% |
-1,55% |
|
|
14.08. 15:45 Uhr |
Siemens Energy AGEI |
|
161,797€ |
164,440€ |
| GD 100 long |
+1,63% |
+2,31% |
|
|
14.08. 15:41 Uhr |
BASF SEEI |
|
50,749€ |
50,970€ |
| GD 100 long |
+0,43% |
-0,35% |
|
|
14.08. 13:42 Uhr |
Deutsche Rohstoff AGEI |
|
90,204€ |
92,900€ |
| GD 100 long |
+2,99% |
+3,11% |
|
|
14.08. 12:15 Uhr |
Jungheinrich AGEI |
|
25,151€ |
24,790€ |
| GD 100 long |
-1,43% |
-0,36% |
|
|
14.08. 09:51 Uhr |
Rheinmetall AGEI |
|
1.220,774€ |
1.219,400€ |
| GD 100 long |
-0,11% |
+1,45% |
|
|
14.08. 09:09 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
44,266€ |
44,640€ |
| GD 100 long |
+0,84% |
+0,50% |
|
|
14.08. 09:09 Uhr |
adidas AGEI |
|
160,195€ |
155,650€ |
| GD 100 long |
-2,84% |
-1,21% |
|
|
14.08. 09:06 Uhr |
Nemetschek SEEI |
|
60,151€ |
61,500€ |
| GD 100 long |
+2,24% |
-0,40% |
|
|
14.08. 09:01 Uhr |
K+S AktiengesellschaftEI |
|
14,646€ |
14,750€ |
| GD 100 long |
+0,71% |
+2,36% |
|
|
14.08. 09:00 Uhr |
AUTO1 Group SEEI |
|
21,404€ |
21,100€ |
| GD 100 long |
-1,42% |
-0,57% |
|
|
14.08. 09:00 Uhr |
Hannover Rück SEEI |
|
249,648€ |
254,200€ |
| GD 100 long |
+1,82% |
+0,32% |
|
|
13.08. 12:10 Uhr |
Mutares SE & Co. KGaAEI |
|
27,116€ |
26,950€ |
| GD 100 long |
-0,61% |
-0,37% |
|
|
13.08. 09:00 Uhr |
adidas AGEI |
|
159,922€ |
155,650€ |
| GD 100 long |
-2,67% |
-1,21% |
|
|
13.08. 09:00 Uhr |
Infineon Technologies AGEI |
|
64,139€ |
62,250€ |
| GD 100 long |
-2,95% |
+0,84% |
|
|
13.08. 09:00 Uhr |
Salzgitter AGEI |
|
51,466€ |
52,150€ |
| GD 100 long |
+1,33% |
+3,27% |
|
|
13.08. 09:00 Uhr |
Friedrich Vorwerk Group SEEI |
|
69,343€ |
66,225€ |
| GD 100 long |
-4,50% |
-1,23% |
|
|
13.08. 09:00 Uhr |
Continental AGEI |
|
68,690€ |
69,260€ |
| GD 100 long |
+0,83% |
-0,17% |
|
|
13.08. 09:00 Uhr |
Sixt SEEI |
|
59,652€ |
60,400€ |
| GD 100 long |
+1,25% |
-0,17% |
|
|
13.08. 09:00 Uhr |
Siemens Energy AGEI |
|
161,704€ |
164,440€ |
| GD 100 long |
+1,69% |
+2,31% |
|
|
12.08. 14:46 Uhr |
Südzucker AGEI |
|
11,420€ |
11,720€ |
| GD 100 long |
+2,63% |
-1,84% |
|
|
12.08. 10:30 Uhr |
Sixt SEEI |
|
59,575€ |
60,400€ |
| GD 100 long |
+1,39% |
-0,17% |
|
|
12.08. 10:11 Uhr |
Basler AGEI |
|
23,593€ |
23,650€ |
| GD 100 long |
+0,24% |
-1,46% |
|
|
12.08. 09:03 Uhr |
2G energy AGEI |
|
57,201€ |
59,325€ |
| GD 100 long |
+3,71% |
+2,46% |
|
|
12.08. 09:02 Uhr |
Jungheinrich AGEI |
|
25,212€ |
24,790€ |
| GD 100 long |
-1,67% |
-0,36% |
|
|
12.08. 09:00 Uhr |
Siemens Energy AGEI |
|
161,561€ |
164,440€ |
| GD 100 long |
+1,78% |
+2,31% |
|
|
12.08. 09:00 Uhr |
Friedrich Vorwerk Group SEEI |
|
69,444€ |
66,225€ |
| GD 100 long |
-4,64% |
-1,23% |
|
|
12.08. 09:00 Uhr |
Siltronic AGEI |
|
81,230€ |
88,800€ |
| GD 100 long |
+9,32% |
+1,25% |
|
|
12.08. 09:00 Uhr |
KSB SE & Co. KGaAEI |
|
884,253€ |
849,500€ |
| GD 100 long |
-3,93% |
-1,22% |
|
|
12.08. 09:00 Uhr |
SMA Solar Technology AGEI |
|
55,270€ |
58,225€ |
| GD 100 long |
+5,35% |
+0,39% |
|
|
12.08. 09:00 Uhr |
Süss MicroTec SEEI |
|
80,068€ |
84,550€ |
| GD 100 long |
+5,60% |
+1,26% |
|
|
12.08. 09:00 Uhr |
Infineon Technologies AGEI |
|
63,890€ |
62,250€ |
| GD 100 long |
-2,57% |
+0,84% |
|
|
12.08. 09:00 Uhr |
K+S AktiengesellschaftEI |
|
14,666€ |
14,750€ |
| GD 100 long |
+0,57% |
+2,36% |
|
|
11.08. 15:32 Uhr |
Continental AGEI |
|
68,490€ |
69,260€ |
| GD 100 long |
+1,12% |
-0,17% |
|
|
11.08. 14:32 Uhr |
RWE AGEI |
|
57,081€ |
59,460€ |
| GD 100 long |
+4,17% |
+0,95% |
|
|
11.08. 14:19 Uhr |
Süss MicroTec SEEI |
|
79,853€ |
84,550€ |
| GD 100 long |
+5,88% |
+1,26% |
|
|
11.08. 14:12 Uhr |
Infineon Technologies AGEI |
|
63,636€ |
62,250€ |
| GD 100 long |
-2,18% |
+0,84% |
|
|
11.08. 10:52 Uhr |
2G energy AGEI |
|
56,963€ |
59,325€ |
| GD 100 long |
+4,15% |
+2,46% |
|
|
11.08. 09:42 Uhr |
Deutsche Rohstoff AGEI |
|
90,161€ |
92,900€ |
| GD 100 long |
+3,04% |
+3,11% |
|
|
11.08. 09:30 Uhr |
AUTO1 Group SEEI |
|
21,235€ |
21,100€ |
| GD 100 long |
-0,64% |
-0,57% |
|
|
11.08. 09:01 Uhr |
Lanxess AGEI |
|
16,654€ |
15,250€ |
| GD 100 long |
-8,43% |
+1,73% |
|
|
11.08. 09:00 Uhr |
Friedrich Vorwerk Group SEEI |
|
69,517€ |
66,225€ |
| GD 100 long |
-4,74% |
-1,23% |
|
|
11.08. 09:00 Uhr |
KSB SE & Co. KGaAEI |
|
887,040€ |
849,500€ |
| GD 100 long |
-4,23% |
-1,22% |
|
|
11.08. 09:00 Uhr |
flatexDEGIRO SEEI |
|
34,369€ |
35,760€ |
| GD 100 long |
+4,05% |
+1,42% |
|
|
11.08. 09:00 Uhr |
Mutares SE & Co. KGaAEI |
|
27,145€ |
26,950€ |
| GD 100 long |
-0,72% |
-0,37% |
|
|
11.08. 09:00 Uhr |
SMA Solar Technology AGEI |
|
55,109€ |
58,225€ |
| GD 100 long |
+5,65% |
+0,39% |
|
|
11.08. 09:00 Uhr |
Sixt SEEI |
|
59,490€ |
60,400€ |
| GD 100 long |
+1,53% |
-0,17% |
|
|
11.08. 09:00 Uhr |
TAG Immobilien AGEI |
|
13,979€ |
13,090€ |
| GD 100 long |
-6,36% |
-1,13% |
|
|
11.08. 09:00 Uhr |
Knorr-Bremse AGEI |
|
101,882€ |
100,300€ |
| GD 100 long |
-1,55% |
-0,20% |
|
|
10.08. 11:36 Uhr |
flatexDEGIRO SEEI |
|
34,353€ |
35,760€ |
| GD 100 long |
+4,10% |
+1,42% |
|
|
10.08. 11:16 Uhr |
TAG Immobilien AGEI |
|
13,973€ |
13,090€ |
| GD 100 long |
-6,32% |
-1,13% |
|
|
10.08. 10:44 Uhr |
RWE AGEI |
|
57,094€ |
59,460€ |
| GD 100 long |
+4,14% |
+0,95% |
|
|
10.08. 09:32 Uhr |
Friedrich Vorwerk Group SEEI |
|
69,586€ |
66,225€ |
| GD 100 long |
-4,83% |
-1,23% |
|
|
10.08. 09:04 Uhr |
Siltronic AGEI |
|
80,748€ |
88,800€ |
| GD 100 long |
+9,97% |
+1,25% |
|
|
10.08. 09:02 Uhr |
SMA Solar Technology AGEI |
|
54,928€ |
58,225€ |
| GD 100 long |
+6,00% |
+0,39% |
|
|
10.08. 09:01 Uhr |
Infineon Technologies AGEI |
|
63,379€ |
62,250€ |
| GD 100 long |
-1,78% |
+0,84% |
|
|
10.08. 09:01 Uhr |
Lanxess AGEI |
|
16,606€ |
15,250€ |
| GD 100 long |
-8,17% |
+1,73% |
|
|
10.08. 09:00 Uhr |
Sixt SEEI |
|
59,409€ |
60,400€ |
| GD 100 long |
+1,67% |
-0,17% |
|
|
10.08. 09:00 Uhr |
Continental AGEI |
|
68,383€ |
69,260€ |
| GD 100 long |
+1,28% |
-0,17% |
|
|
10.08. 09:00 Uhr |
Kloeckner & Co. SEEI |
|
12,366€ |
12,230€ |
| GD 100 long |
-1,10% |
-0,57% |
|
|
10.08. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
8,389€ |
8,136€ |
| GD 100 long |
-3,02% |
+0,10% |
|
|
07.08. 16:15 Uhr |
Nemetschek SEEI |
|
60,613€ |
61,500€ |
| GD 100 long |
+1,46% |
-0,40% |
|
|
07.08. 14:51 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
43,883€ |
44,640€ |
| GD 100 long |
+1,73% |
+0,50% |
|
|
07.08. 14:46 Uhr |
Infineon Technologies AGEI |
|
63,156€ |
62,250€ |
| GD 100 long |
-1,43% |
+0,84% |
|
|
07.08. 14:07 Uhr |
Friedrich Vorwerk Group SEEI |
|
69,657€ |
66,225€ |
| GD 100 long |
-4,93% |
-1,23% |
|
|
07.08. 13:19 Uhr |
Cancom SEEI |
|
24,840€ |
21,775€ |
| GD 100 long |
-12,34% |
-2,13% |
|
|
07.08. 13:18 Uhr |
Krones AGEI |
|
116,978€ |
114,400€ |
| GD 100 long |
-2,20% |
-0,35% |
|
|
07.08. 09:19 Uhr |
Sixt SEEI |
|
59,334€ |
60,400€ |
| GD 100 long |
+1,80% |
-0,17% |
|
|
07.08. 09:00 Uhr |
Mutares SE & Co. KGaAEI |
|
27,167€ |
26,950€ |
| GD 100 long |
-0,80% |
-0,37% |
|
|
07.08. 09:00 Uhr |
RWE AGEI |
|
57,111€ |
59,460€ |
| GD 100 long |
+4,11% |
+0,95% |
|
|
07.08. 09:00 Uhr |
Stabilus SEEI |
|
16,641€ |
16,100€ |
| GD 100 long |
-3,25% |
-0,49% |
|
|
07.08. 09:00 Uhr |
Süss MicroTec SEEI |
|
79,436€ |
84,550€ |
| GD 100 long |
+6,44% |
+1,26% |
|
|
07.08. 09:00 Uhr |
Sixt SEEI |
|
70,014€ |
72,025€ |
| GD 100 long |
+2,87% |
-1,54% |
|