|
01.10. 15:18 Uhr |
Ströer SE & Co. KGaAEI |
|
36,941€ |
36,000€ |
| GD 100 long |
-2,55% |
+1,52% |
|
|
01.10. 12:45 Uhr |
KSB SE & Co. KGaAEI |
|
834,636€ |
838,500€ |
| GD 100 long |
+0,46% |
+1,02% |
|
|
01.10. 12:16 Uhr |
Knorr-Bremse AGEI |
|
102,883€ |
101,700€ |
| GD 100 long |
-1,15% |
-1,07% |
|
|
01.10. 09:00 Uhr |
Elmos Semiconductor SEEI |
|
158,766€ |
156,000€ |
| GD 100 long |
-1,74% |
+0,65% |
|
|
30.09. 17:11 Uhr |
KSB SE & Co. KGaAEI |
|
834,303€ |
838,500€ |
| GD 100 long |
+0,50% |
+1,02% |
|
|
30.09. 13:38 Uhr |
Traton SEEI |
|
35,754€ |
34,440€ |
| GD 100 long |
-3,68% |
-1,77% |
|
|
30.09. 09:55 Uhr |
Atoss Software SEEI |
|
82,269€ |
82,450€ |
| GD 100 long |
+0,22% |
-0,30% |
|
|
30.09. 09:48 Uhr |
TUI AGEI |
|
6,993€ |
6,821€ |
| GD 100 long |
-2,46% |
-1,29% |
|
|
30.09. 09:30 Uhr |
Jenoptik AGEI |
|
41,656€ |
41,470€ |
| GD 100 long |
-0,45% |
-1,21% |
|
|
30.09. 09:02 Uhr |
BASF SEEI |
|
50,436€ |
49,508€ |
| GD 100 long |
-1,84% |
-1,34% |
|
|
30.09. 09:00 Uhr |
SMA Solar Technology AGEI |
|
57,846€ |
59,150€ |
| GD 100 long |
+2,26% |
-1,33% |
|
|
30.09. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
68,114€ |
66,175€ |
| GD 100 long |
-2,85% |
-1,74% |
|
|
30.09. 09:00 Uhr |
2G energy AGEI |
|
61,048€ |
59,000€ |
| GD 100 long |
-3,36% |
-3,59% |
|
|
30.09. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,467€ |
43,475€ |
| GD 100 long |
-4,38% |
-4,45% |
|
|
29.09. 14:52 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,475€ |
43,475€ |
| GD 100 long |
-4,40% |
-4,45% |
|
|
29.09. 14:19 Uhr |
2G energy AGEI |
|
61,013€ |
59,000€ |
| GD 100 long |
-3,30% |
-3,59% |
|
|
29.09. 13:56 Uhr |
SMA Solar Technology AGEI |
|
57,826€ |
59,150€ |
| GD 100 long |
+2,29% |
-1,33% |
|
|
29.09. 11:48 Uhr |
Stabilus SEEI |
|
16,406€ |
16,300€ |
| GD 100 long |
-0,65% |
-1,69% |
|
|
29.09. 10:04 Uhr |
BASF SEEI |
|
50,477€ |
49,508€ |
| GD 100 long |
-1,92% |
-1,34% |
|
|
29.09. 09:32 Uhr |
Atoss Software SEEI |
|
82,147€ |
82,450€ |
| GD 100 long |
+0,37% |
-0,30% |
|
|
29.09. 09:10 Uhr |
Jenoptik AGEI |
|
41,687€ |
41,470€ |
| GD 100 long |
-0,52% |
-1,21% |
|
|
28.09. 13:02 Uhr |
Delivery Hero SEEI |
|
36,542€ |
36,330€ |
| GD 100 long |
-0,58% |
+0,33% |
|
|
28.09. 12:51 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
56,227€ |
53,600€ |
| GD 100 long |
-4,67% |
+1,23% |
|
|
28.09. 12:20 Uhr |
Gerresheimer AGEI |
|
27,091€ |
27,720€ |
| GD 100 long |
+2,32% |
-4,22% |
|
|
28.09. 09:10 Uhr |
Merck KGaAEI |
|
136,052€ |
134,575€ |
| GD 100 long |
-1,09% |
-2,55% |
|
|
28.09. 09:00 Uhr |
Fresenius Medical Care AGEI |
|
40,191€ |
39,730€ |
| GD 100 long |
-1,15% |
+0,40% |
|
|
28.09. 09:00 Uhr |
BASF SEEI |
|
50,506€ |
49,508€ |
| GD 100 long |
-1,98% |
-1,34% |
|
|
28.09. 09:00 Uhr |
Jenoptik AGEI |
|
41,674€ |
41,470€ |
| GD 100 long |
-0,49% |
-1,21% |
|
|
25.09. 10:13 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,471€ |
43,475€ |
| GD 100 long |
-4,39% |
-4,45% |
|
|
25.09. 09:30 Uhr |
Merck KGaAEI |
|
135,829€ |
134,575€ |
| GD 100 long |
-0,92% |
-2,55% |
|
|
25.09. 09:03 Uhr |
SMA Solar Technology AGEI |
|
57,937€ |
59,150€ |
| GD 100 long |
+2,09% |
-1,33% |
|
|
25.09. 09:00 Uhr |
Deutsche Bank AGEI |
|
31,159€ |
31,123€ |
| GD 100 long |
-0,12% |
-2,33% |
|
|
25.09. 09:00 Uhr |
Bechtle AGEI |
|
33,145€ |
34,490€ |
| GD 100 long |
+4,06% |
+0,03% |
|
|
25.09. 09:00 Uhr |
Brenntag SEEI |
|
58,898€ |
58,600€ |
| GD 100 long |
-0,51% |
-0,98% |
|
|
24.09. 17:08 Uhr |
Merck KGaAEI |
|
135,616€ |
134,575€ |
| GD 100 long |
-0,77% |
-2,55% |
|
|
24.09. 15:56 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,454€ |
43,475€ |
| GD 100 long |
-4,35% |
-4,45% |
|
|
24.09. 15:29 Uhr |
Traton SEEI |
|
35,669€ |
34,440€ |
| GD 100 long |
-3,45% |
-1,77% |
|
|
24.09. 15:15 Uhr |
Continental AGEI |
|
70,486€ |
67,560€ |
| GD 100 long |
-4,15% |
+0,66% |
|
|
24.09. 11:15 Uhr |
Allianz SEEI |
|
416,616€ |
411,850€ |
| GD 100 long |
-1,14% |
-1,07% |
|
|
23.09. 16:09 Uhr |
Aumovio SEEI |
|
37,477€ |
34,725€ |
| GD 100 long |
-7,34% |
-4,21% |
|
|
23.09. 09:03 Uhr |
Continental AGEI |
|
70,485€ |
67,560€ |
| GD 100 long |
-4,15% |
+0,66% |
|
|
23.09. 09:00 Uhr |
Friedrich Vorwerk Group SEEI |
|
67,779€ |
64,300€ |
| GD 100 long |
-5,13% |
+0,47% |
|
|
23.09. 09:00 Uhr |
Stabilus SEEI |
|
16,489€ |
16,300€ |
| GD 100 long |
-1,14% |
-1,69% |
|
|
23.09. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
43,573€ |
41,475€ |
| GD 100 long |
-4,82% |
-0,85% |
|
|
23.09. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,433€ |
43,475€ |
| GD 100 long |
-4,31% |
-4,45% |
|
|
23.09. 09:00 Uhr |
VINCORION SEEI |
|
18,695€ |
17,898€ |
| GD 100 long |
-4,27% |
+1,23% |
|
|
23.09. 09:00 Uhr |
2G energy AGEI |
|
60,767€ |
59,000€ |
| GD 100 long |
-2,91% |
-3,59% |
|
|
22.09. 16:05 Uhr |
Continental AGEI |
|
70,464€ |
67,560€ |
| GD 100 long |
-4,12% |
+0,66% |
|
|
22.09. 12:14 Uhr |
KION GROUP AGEI |
|
41,991€ |
38,830€ |
| GD 100 long |
-7,53% |
-2,24% |
|
|
22.09. 11:50 Uhr |
Nordex SEEI |
|
41,283€ |
38,590€ |
| GD 100 long |
-6,52% |
-1,46% |
|
|
22.09. 10:53 Uhr |
Beiersdorf AGEI |
|
75,296€ |
75,800€ |
| GD 100 long |
+0,67% |
-1,48% |
|
|
22.09. 10:51 Uhr |
Daimler Truck Holding AGEI |
|
43,580€ |
41,475€ |
| GD 100 long |
-4,83% |
-0,85% |
|
|
22.09. 10:49 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,406€ |
43,475€ |
| GD 100 long |
-4,25% |
-4,45% |
|
|
22.09. 09:00 Uhr |
Ströer SE & Co. KGaAEI |
|
37,088€ |
36,000€ |
| GD 100 long |
-2,93% |
+1,52% |
|
|
22.09. 09:00 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
56,256€ |
53,600€ |
| GD 100 long |
-4,72% |
+1,23% |
|
|
22.09. 09:00 Uhr |
2G energy AGEI |
|
60,731€ |
59,000€ |
| GD 100 long |
-2,85% |
-3,59% |
|
|
21.09. 15:02 Uhr |
Deutsche Telekom AGEI |
|
27,678€ |
26,115€ |
| GD 100 long |
-5,65% |
+0,02% |
|
|
21.09. 14:44 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
56,236€ |
53,600€ |
| GD 100 long |
-4,69% |
+1,23% |
|
|
21.09. 14:41 Uhr |
Ströer SE & Co. KGaAEI |
|
37,085€ |
36,000€ |
| GD 100 long |
-2,93% |
+1,52% |
|
|
21.09. 14:36 Uhr |
Jenoptik AGEI |
|
41,366€ |
41,470€ |
| GD 100 long |
+0,25% |
-1,21% |
|
|
21.09. 14:00 Uhr |
Siemens AGEI |
|
272,415€ |
272,850€ |
| GD 100 long |
+0,16% |
-0,96% |
|
|
21.09. 09:04 Uhr |
2G energy AGEI |
|
60,689€ |
59,000€ |
| GD 100 long |
-2,78% |
-3,59% |
|
|
21.09. 09:02 Uhr |
Scout24 AGEI |
|
74,294€ |
67,675€ |
| GD 100 long |
-8,91% |
+1,01% |
|
|
21.09. 09:02 Uhr |
SMA Solar Technology AGEI |
|
58,009€ |
59,150€ |
| GD 100 long |
+1,97% |
-1,33% |
|
|
21.09. 09:00 Uhr |
VINCORION SEEI |
|
18,764€ |
17,898€ |
| GD 100 long |
-4,62% |
+1,23% |
|
|
21.09. 09:00 Uhr |
Gerresheimer AGEI |
|
27,110€ |
27,720€ |
| GD 100 long |
+2,25% |
-4,22% |
|
|
21.09. 09:00 Uhr |
Stabilus SEEI |
|
16,498€ |
16,300€ |
| GD 100 long |
-1,20% |
-1,69% |
|
|
21.09. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
67,503€ |
66,175€ |
| GD 100 long |
-1,97% |
-1,74% |
|
|
21.09. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
43,582€ |
41,475€ |
| GD 100 long |
-4,84% |
-0,85% |
|