|
03.10. 11:09 Uhr |
NORMA Group SEEI |
|
14,940€ |
15,130€ |
GD 100 short |
+1,27% |
+0,20% |
|
|
03.10. 09:39 Uhr |
Elmos Semiconductor SEEI |
|
82,528€ |
83,600€ |
GD 100 short |
+1,30% |
-0,83% |
|
|
03.10. 09:35 Uhr |
Zalando SEEI |
|
26,977€ |
26,800€ |
GD 100 short |
-0,66% |
-1,40% |
|
|
03.10. 09:28 Uhr |
Bechtle AGEI |
|
38,586€ |
38,140€ |
GD 100 short |
-1,16% |
-1,90% |
|
|
03.10. 09:28 Uhr |
Jenoptik AGEI |
|
18,493€ |
18,375€ |
GD 100 short |
-0,64% |
-1,79% |
|
|
03.10. 09:09 Uhr |
Siemens Healthineers AGEI |
|
46,904€ |
47,810€ |
GD 100 short |
+1,93% |
+1,92% |
|
|
03.10. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
69,801€ |
69,660€ |
GD 100 short |
-0,20% |
-0,23% |
|
|
02.10. 16:20 Uhr |
Bechtle AGEI |
|
38,584€ |
38,140€ |
GD 100 short |
-1,15% |
-1,90% |
|
|
01.10. 15:06 Uhr |
Cancom SEEI |
|
25,877€ |
26,000€ |
GD 100 short |
+0,48% |
-0,38% |
|
|
01.10. 09:00 Uhr |
IONOS Group SEEI |
|
39,579€ |
34,250€ |
GD 100 short |
-13,46% |
-3,25% |
|
|
30.09. 11:49 Uhr |
Deutsche Lufthansa AGEI |
|
7,414€ |
7,370€ |
GD 100 short |
-0,59% |
+0,14% |
|
|
30.09. 09:44 Uhr |
TUI AGEI |
|
7,733€ |
7,753€ |
GD 100 short |
+0,26% |
+1,51% |
|
|
30.09. 09:01 Uhr |
SMA Solar Technology AGEI |
|
20,746€ |
23,510€ |
GD 100 short |
+13,32% |
+1,25% |
|
|
30.09. 09:00 Uhr |
Hornbach Holding AGEI |
|
100,505€ |
93,450€ |
GD 100 short |
-7,02% |
+0,48% |
|
|
29.09. 13:17 Uhr |
Heidelberg Materials AGEI |
|
194,035€ |
188,375€ |
GD 100 short |
-2,92% |
-1,09% |
|
|
29.09. 09:16 Uhr |
Verbio SEEI |
|
10,814€ |
11,660€ |
GD 100 short |
+7,83% |
+3,28% |
|
|
26.09. 17:00 Uhr |
KSB SE & Co. KGaAEI |
|
858,727€ |
886,000€ |
GD 100 short |
+3,18% |
+0,91% |
|
|
26.09. 16:03 Uhr |
NORMA Group SEEI |
|
14,810€ |
15,130€ |
GD 100 short |
+2,16% |
+0,20% |
|
|
26.09. 15:30 Uhr |
IONOS Group SEEI |
|
39,467€ |
34,250€ |
GD 100 short |
-13,22% |
-3,25% |
|
|
26.09. 10:50 Uhr |
Hornbach Holding AGEI |
|
100,527€ |
93,450€ |
GD 100 short |
-7,04% |
+0,48% |
|
|
26.09. 10:32 Uhr |
Delivery Hero SEEI |
|
24,623€ |
25,425€ |
GD 100 short |
+3,26% |
-0,10% |
|
|
26.09. 09:10 Uhr |
SMA Solar Technology AGEI |
|
20,738€ |
23,510€ |
GD 100 short |
+13,37% |
+1,25% |
|
|
26.09. 09:09 Uhr |
Verbio SEEI |
|
10,809€ |
11,660€ |
GD 100 short |
+7,87% |
+3,28% |
|
|
26.09. 09:08 Uhr |
Elmos Semiconductor SEEI |
|
82,057€ |
83,600€ |
GD 100 short |
+1,88% |
-0,83% |
|
|
26.09. 09:02 Uhr |
Bayer AGEI |
|
26,795€ |
28,848€ |
GD 100 short |
+7,66% |
-0,94% |
|
|
26.09. 09:00 Uhr |
Hugo Boss AGEI |
|
40,894€ |
40,800€ |
GD 100 short |
-0,23% |
+0,99% |
|
|
26.09. 09:00 Uhr |
Mercedes-Benz Group AGEI |
|
51,854€ |
55,420€ |
GD 100 short |
+6,88% |
+0,75% |
|
|
25.09. 17:26 Uhr |
Hugo Boss AGEI |
|
40,878€ |
40,800€ |
GD 100 short |
-0,19% |
+0,99% |
|
|
25.09. 15:31 Uhr |
Elmos Semiconductor SEEI |
|
81,910€ |
83,600€ |
GD 100 short |
+2,06% |
-0,83% |
|
|
25.09. 15:13 Uhr |
Puma SEEI |
|
21,275€ |
21,405€ |
GD 100 short |
+0,61% |
-0,67% |
|
|
25.09. 13:20 Uhr |
Verbio SEEI |
|
10,801€ |
11,660€ |
GD 100 short |
+7,96% |
+3,28% |
|
|
25.09. 11:45 Uhr |
Zalando SEEI |
|
27,283€ |
26,800€ |
GD 100 short |
-1,77% |
-1,40% |
|
|
25.09. 09:10 Uhr |
Siemens AGEI |
|
223,290€ |
241,100€ |
GD 100 short |
+7,98% |
-0,04% |
|
|
25.09. 09:08 Uhr |
Wacker Chemie AGEI |
|
64,876€ |
66,275€ |
GD 100 short |
+2,16% |
-0,64% |
|
|
25.09. 09:04 Uhr |
Heidelberg Materials AGEI |
|
193,849€ |
188,375€ |
GD 100 short |
-2,82% |
-1,09% |
|
|
25.09. 09:00 Uhr |
SMA Solar Technology AGEI |
|
20,716€ |
23,510€ |
GD 100 short |
+13,49% |
+1,25% |
|
|
24.09. 15:17 Uhr |
Sartorius AG Vz.EI |
|
206,220€ |
227,900€ |
GD 100 short |
+10,51% |
+3,03% |
|
|
24.09. 11:33 Uhr |
Hugo Boss AGEI |
|
40,860€ |
40,800€ |
GD 100 short |
-0,15% |
+0,99% |
|
|
24.09. 09:09 Uhr |
Bayerische Motoren Werke AGEI |
|
76,290€ |
79,950€ |
GD 100 short |
+4,80% |
-0,19% |
|
|
24.09. 09:02 Uhr |
Verbio SEEI |
|
10,790€ |
11,660€ |
GD 100 short |
+8,07% |
+3,28% |
|
|
24.09. 09:01 Uhr |
Puma SEEI |
|
21,305€ |
21,405€ |
GD 100 short |
+0,47% |
-0,67% |
|
|
24.09. 09:00 Uhr |
Mercedes-Benz Group AGEI |
|
51,826€ |
55,420€ |
GD 100 short |
+6,94% |
+0,75% |
|
|
24.09. 09:00 Uhr |
Wacker Chemie AGEI |
|
64,880€ |
66,275€ |
GD 100 short |
+2,15% |
-0,64% |
|
|
24.09. 09:00 Uhr |
Siemens Healthineers AGEI |
|
47,071€ |
47,810€ |
GD 100 short |
+1,57% |
+1,92% |
|
|
24.09. 09:00 Uhr |
Sixt SEEI |
|
85,507€ |
81,725€ |
GD 100 short |
-4,42% |
+0,28% |
|
|
24.09. 09:00 Uhr |
Stabilus SEEI |
|
25,162€ |
25,125€ |
GD 100 short |
-0,15% |
+0,10% |
|
|
23.09. 14:07 Uhr |
Henkel AG & Co. KGaAEI |
|
69,853€ |
69,660€ |
GD 100 short |
-0,28% |
-0,23% |
|
|
23.09. 14:03 Uhr |
Henkel AG & Co. KGaAEI |
|
63,796€ |
63,750€ |
GD 100 short |
-0,07% |
+0,24% |
|
|
23.09. 11:05 Uhr |
Sartorius AG Vz.EI |
|
206,378€ |
227,900€ |
GD 100 short |
+10,43% |
+3,03% |
|
|
23.09. 09:22 Uhr |
Puma SEEI |
|
21,324€ |
21,405€ |
GD 100 short |
+0,38% |
-0,67% |
|
|
23.09. 09:16 Uhr |
SMA Solar Technology AGEI |
|
20,640€ |
23,510€ |
GD 100 short |
+13,91% |
+1,25% |
|