|
03.04. 13:57 Uhr |
K+S AktiengesellschaftEI |
|
12,150€ |
12,280€ |
GD 100 short |
+1,07% |
-0,93% |
|
|
03.04. 13:54 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,349€ |
5,338€ |
GD 100 short |
-0,21% |
-3,92% |
|
|
03.04. 13:25 Uhr |
Fraport AGEI |
|
55,193€ |
55,475€ |
GD 100 short |
+0,51% |
-2,68% |
|
|
03.04. 12:31 Uhr |
Ströer SE & Co. KGaAEI |
|
52,789€ |
51,450€ |
GD 100 short |
-2,54% |
-3,65% |
|
|
03.04. 11:53 Uhr |
Siemens Energy AGEI |
|
53,494€ |
52,940€ |
GD 100 short |
-1,04% |
-6,17% |
|
|
03.04. 09:14 Uhr |
Siemens AGEI |
|
204,688€ |
196,450€ |
GD 100 short |
-4,02% |
-8,52% |
|
|
03.04. 09:04 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
92,980€ |
91,750€ |
GD 100 short |
-1,32% |
-2,91% |
|
|
03.04. 09:02 Uhr |
Traton SEEI |
|
31,029€ |
30,250€ |
GD 100 short |
-2,51% |
-4,42% |
|
|
03.04. 09:00 Uhr |
Zalando SEEI |
|
32,737€ |
32,100€ |
GD 100 short |
-1,95% |
-3,95% |
|
|
03.04. 09:00 Uhr |
Linde PLCEI |
|
426,002€ |
423,700€ |
GD 100 short |
-0,54% |
-1,88% |
|
|
03.04. 09:00 Uhr |
Wacker Chemie AGEI |
|
71,744€ |
66,620€ |
GD 100 short |
-7,14% |
-7,70% |
|
|
03.04. 09:00 Uhr |
Fielmann Group AGEI |
|
41,930€ |
41,775€ |
GD 100 short |
-0,37% |
-2,51% |
|
|
03.04. 09:00 Uhr |
Nemetschek SEEI |
|
107,030€ |
102,650€ |
GD 100 short |
-4,09% |
-5,22% |
|
|
03.04. 09:00 Uhr |
Bayer AGEI |
|
21,217€ |
21,203€ |
GD 100 short |
-0,07% |
-1,04% |
|
|
03.04. 09:00 Uhr |
SAP SEEI |
|
248,987€ |
239,700€ |
GD 100 short |
-3,73% |
-3,77% |
|
|
03.04. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
93,596€ |
90,150€ |
GD 100 short |
-3,68% |
-4,26% |
|
|
03.04. 09:00 Uhr |
KION GROUP AGEI |
|
36,679€ |
35,450€ |
GD 100 short |
-3,35% |
-4,93% |
|
|
03.04. 09:00 Uhr |
PVA TePla AGEI |
|
13,504€ |
13,610€ |
GD 100 short |
+0,79% |
-2,37% |
|
|
03.04. 09:00 Uhr |
SAF Holland SEEI |
|
15,644€ |
15,030€ |
GD 100 short |
-3,92% |
-4,87% |
|
|
03.04. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
6,538€ |
6,369€ |
GD 100 short |
-2,58% |
-4,51% |
|
|
03.04. 09:00 Uhr |
Lanxess AGEI |
|
26,540€ |
25,120€ |
GD 100 short |
-5,35% |
-7,10% |
|
|
03.04. 09:00 Uhr |
GFT Technologies SEEI |
|
21,898€ |
22,650€ |
GD 100 short |
+3,43% |
+0,44% |
|
|
02.04. 14:50 Uhr |
KION GROUP AGEI |
|
36,678€ |
35,450€ |
GD 100 short |
-3,35% |
-4,93% |
|
|
02.04. 14:49 Uhr |
Wacker Chemie AGEI |
|
71,841€ |
66,620€ |
GD 100 short |
-7,27% |
-7,70% |
|
|
02.04. 13:36 Uhr |
Carl Zeiss Meditec AGEI |
|
56,022€ |
51,675€ |
GD 100 short |
-7,76% |
-6,98% |
|
|
02.04. 13:35 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
92,900€ |
91,750€ |
GD 100 short |
-1,24% |
-2,91% |
|
|
02.04. 10:16 Uhr |
PVA TePla AGEI |
|
13,490€ |
13,610€ |
GD 100 short |
+0,89% |
-2,37% |
|
|
02.04. 09:49 Uhr |
Bayer AGEI |
|
21,247€ |
21,203€ |
GD 100 short |
-0,21% |
-1,04% |
|
|
02.04. 09:13 Uhr |
MTU Aero Engines AGEI |
|
325,780€ |
311,500€ |
GD 100 short |
-4,38% |
-3,77% |
|
|
02.04. 09:06 Uhr |
Krones AGEI |
|
125,679€ |
121,700€ |
GD 100 short |
-3,17% |
-2,80% |
|
|
02.04. 09:04 Uhr |
SAP SEEI |
|
248,699€ |
239,700€ |
GD 100 short |
-3,62% |
-3,77% |
|
|
02.04. 09:00 Uhr |
Volkswagen AGEI |
|
96,142€ |
92,325€ |
GD 100 short |
-3,97% |
-3,88% |
|
|
02.04. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
93,512€ |
90,150€ |
GD 100 short |
-3,59% |
-4,26% |
|
|
02.04. 09:00 Uhr |
BASF SEEI |
|
46,194€ |
43,425€ |
GD 100 short |
-5,99% |
-5,87% |
|
|
02.04. 09:00 Uhr |
Nemetschek SEEI |
|
106,994€ |
102,650€ |
GD 100 short |
-4,06% |
-5,22% |
|
|
01.04. 15:46 Uhr |
Sixt SEEI |
|
78,403€ |
72,575€ |
GD 100 short |
-7,43% |
-6,29% |
|
|
01.04. 13:12 Uhr |
Energiekontor AGEI |
|
46,305€ |
42,650€ |
GD 100 short |
-7,89% |
-0,35% |
|
|
01.04. 09:34 Uhr |
Traton SEEI |
|
31,013€ |
30,250€ |
GD 100 short |
-2,46% |
-4,42% |
|
|
31.03. 13:05 Uhr |
Fielmann Group AGEI |
|
41,912€ |
41,775€ |
GD 100 short |
-0,33% |
-2,51% |
|
|
31.03. 12:41 Uhr |
Energiekontor AGEI |
|
46,296€ |
42,650€ |
GD 100 short |
-7,88% |
-0,35% |
|
|
31.03. 12:04 Uhr |
Traton SEEI |
|
30,999€ |
30,250€ |
GD 100 short |
-2,42% |
-4,42% |
|
|
31.03. 12:04 Uhr |
Nemetschek SEEI |
|
106,839€ |
102,650€ |
GD 100 short |
-3,92% |
-5,22% |
|
|
31.03. 11:52 Uhr |
Volkswagen AG Vz.EI |
|
93,353€ |
90,150€ |
GD 100 short |
-3,43% |
-4,26% |
|
|
31.03. 11:08 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,340€ |
5,338€ |
GD 100 short |
-0,04% |
-3,92% |
|
|
31.03. 11:01 Uhr |
Siemens Energy AGEI |
|
52,985€ |
52,940€ |
GD 100 short |
-0,09% |
-6,17% |
|
|
31.03. 11:01 Uhr |
Volkswagen AGEI |
|
95,990€ |
92,325€ |
GD 100 short |
-3,82% |
-3,88% |
|
|
31.03. 09:32 Uhr |
Krones AGEI |
|
125,519€ |
121,700€ |
GD 100 short |
-3,04% |
-2,80% |
|
|
31.03. 09:17 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
92,940€ |
91,750€ |
GD 100 short |
-1,28% |
-2,91% |
|
|
31.03. 09:04 Uhr |
Fuchs SEEI |
|
44,345€ |
42,470€ |
GD 100 short |
-4,23% |
-3,74% |
|
|
31.03. 09:04 Uhr |
Cancom SEEI |
|
24,765€ |
24,500€ |
GD 100 short |
-1,07% |
+1,16% |
|
|
31.03. 09:03 Uhr |
BASF SEEI |
|
46,149€ |
43,425€ |
GD 100 short |
-5,90% |
-5,87% |
|
|
31.03. 09:02 Uhr |
Sixt SEEI |
|
78,336€ |
72,575€ |
GD 100 short |
-7,35% |
-6,29% |
|
|
31.03. 09:02 Uhr |
Brenntag SEEI |
|
60,960€ |
58,190€ |
GD 100 short |
-4,54% |
-1,81% |
|
|
31.03. 09:00 Uhr |
Continental AGEI |
|
65,959€ |
61,830€ |
GD 100 short |
-6,26% |
-4,91% |
|
|
31.03. 09:00 Uhr |
Linde PLCEI |
|
425,887€ |
423,700€ |
GD 100 short |
-0,51% |
-1,88% |
|
|
31.03. 09:00 Uhr |
MTU Aero Engines AGEI |
|
325,587€ |
311,500€ |
GD 100 short |
-4,33% |
-3,77% |
|
|
31.03. 09:00 Uhr |
Dürr AGEI |
|
23,215€ |
20,990€ |
GD 100 short |
-9,58% |
-6,04% |
|
|
28.03. 16:16 Uhr |
Linde PLCEI |
|
425,836€ |
423,700€ |
GD 100 short |
-0,50% |
-1,88% |
|
|
28.03. 15:12 Uhr |
MTU Aero Engines AGEI |
|
325,373€ |
311,500€ |
GD 100 short |
-4,26% |
-3,77% |
|
|
28.03. 14:36 Uhr |
Gerresheimer AGEI |
|
74,282€ |
61,950€ |
GD 100 short |
-16,60% |
-8,76% |
|
|
28.03. 09:00 Uhr |
Zalando SEEI |
|
32,524€ |
32,100€ |
GD 100 short |
-1,30% |
-3,95% |
|
|
28.03. 09:00 Uhr |
SAP SEEI |
|
247,700€ |
239,700€ |
GD 100 short |
-3,23% |
-3,77% |
|
|
28.03. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
72,192€ |
66,775€ |
GD 100 short |
-7,50% |
-3,71% |
|
|
28.03. 09:00 Uhr |
Mercedes-Benz Group AGEI |
|
56,364€ |
51,565€ |
GD 100 short |
-8,51% |
-4,46% |
|
|
27.03. 10:14 Uhr |
Amadeus Fire AGEI |
|
79,608€ |
74,050€ |
GD 100 short |
-6,98% |
-1,27% |
|
|
27.03. 09:12 Uhr |
Gerresheimer AGEI |
|
74,318€ |
61,950€ |
GD 100 short |
-16,64% |
-8,76% |
|
|
27.03. 09:02 Uhr |
IONOS Group SEEI |
|
23,321€ |
27,050€ |
GD 100 short |
+15,99% |
+2,66% |
|
|
27.03. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
72,143€ |
66,775€ |
GD 100 short |
-7,44% |
-3,71% |
|
|
27.03. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
77,325€ |
70,970€ |
GD 100 short |
-8,22% |
-3,76% |
|
|
27.03. 09:00 Uhr |
Sixt SEEI |
|
57,726€ |
52,250€ |
GD 100 short |
-9,49% |
-4,13% |
|
|
27.03. 09:00 Uhr |
Mercedes-Benz Group AGEI |
|
56,358€ |
51,565€ |
GD 100 short |
-8,51% |
-4,46% |
|
|
27.03. 09:00 Uhr |
Jenoptik AGEI |
|
22,011€ |
16,850€ |
GD 100 short |
-23,45% |
-10,56% |
|
|
27.03. 09:00 Uhr |
SAP SEEI |
|
247,372€ |
239,700€ |
GD 100 short |
-3,10% |
-3,77% |
|
|
27.03. 09:00 Uhr |
Porsche Automobil Holding SEEI |
|
36,698€ |
33,540€ |
GD 100 short |
-8,60% |
-2,75% |
|
|
27.03. 09:00 Uhr |
Infineon Technologies AGEI |
|
33,289€ |
28,098€ |
GD 100 short |
-15,59% |
-8,18% |
|
|
27.03. 09:00 Uhr |
Dermapharm Holding SEEI |
|
38,052€ |
36,350€ |
GD 100 short |
-4,47% |
-1,09% |
|
|
27.03. 09:00 Uhr |
thyssenkrupp nucera AGEI |
|
9,288€ |
8,453€ |
GD 100 short |
-8,99% |
-2,68% |
|
|
26.03. 09:19 Uhr |
thyssenkrupp nucera AGEI |
|
9,289€ |
8,453€ |
GD 100 short |
-9,01% |
-2,68% |
|
|
26.03. 09:00 Uhr |
Gerresheimer AGEI |
|
74,339€ |
61,950€ |
GD 100 short |
-16,67% |
-8,76% |
|
|
25.03. 09:02 Uhr |
thyssenkrupp nucera AGEI |
|
9,290€ |
8,453€ |
GD 100 short |
-9,01% |
-2,68% |
|
|
25.03. 09:00 Uhr |
Linde PLCEI |
|
425,836€ |
423,700€ |
GD 100 short |
-0,50% |
-1,88% |
|