|
17.08. 11:38 Uhr |
Basler AGEI |
|
23,911€ |
23,650€ |
| GD 100 short |
-1,09% |
-1,46% |
|
|
17.08. 10:02 Uhr |
BASF SEEI |
|
50,761€ |
50,970€ |
| GD 100 short |
+0,41% |
-0,35% |
|
|
17.08. 09:17 Uhr |
Sixt SEEI |
|
59,821€ |
60,400€ |
| GD 100 short |
+0,97% |
-0,17% |
|
|
17.08. 09:00 Uhr |
Mutares SE & Co. KGaAEI |
|
27,036€ |
26,950€ |
| GD 100 short |
-0,32% |
-0,37% |
|
|
17.08. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
44,338€ |
44,620€ |
| GD 100 short |
+0,64% |
+0,45% |
|
|
14.08. 15:42 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,427€ |
1,429€ |
| GD 100 short |
+0,12% |
-0,17% |
|
|
14.08. 15:30 Uhr |
Zalando SEEI |
|
23,866€ |
22,980€ |
| GD 100 short |
-3,71% |
-2,63% |
|
|
14.08. 14:59 Uhr |
Aumovio SEEI |
|
37,342€ |
36,900€ |
| GD 100 short |
-1,18% |
-0,67% |
|
|
14.08. 10:12 Uhr |
RWE AGEI |
|
57,162€ |
59,460€ |
| GD 100 short |
+4,02% |
+0,95% |
|
|
14.08. 09:02 Uhr |
2G energy AGEI |
|
57,701€ |
59,325€ |
| GD 100 short |
+2,82% |
+2,46% |
|
|
14.08. 09:00 Uhr |
Salzgitter AGEI |
|
51,612€ |
52,000€ |
| GD 100 short |
+0,75% |
+2,97% |
|
|
14.08. 09:00 Uhr |
Wacker Chemie AGEI |
|
93,219€ |
94,800€ |
| GD 100 short |
+1,70% |
+0,26% |
|
|
13.08. 17:15 Uhr |
Aumovio SEEI |
|
37,318€ |
36,900€ |
| GD 100 short |
-1,12% |
-0,67% |
|
|
13.08. 14:36 Uhr |
AUTO1 Group SEEI |
|
21,351€ |
21,100€ |
| GD 100 short |
-1,17% |
-0,57% |
|
|
13.08. 09:41 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
44,199€ |
44,620€ |
| GD 100 short |
+0,95% |
+0,45% |
|
|
13.08. 09:10 Uhr |
BASF SEEI |
|
50,736€ |
50,970€ |
| GD 100 short |
+0,46% |
-0,35% |
|
|
13.08. 09:09 Uhr |
Wacker Chemie AGEI |
|
93,046€ |
94,800€ |
| GD 100 short |
+1,89% |
+0,26% |
|
|
13.08. 09:04 Uhr |
K+S AktiengesellschaftEI |
|
14,663€ |
14,750€ |
| GD 100 short |
+0,59% |
+2,36% |
|
|
13.08. 09:00 Uhr |
Hannover Rück SEEI |
|
249,711€ |
254,000€ |
| GD 100 short |
+1,72% |
+0,24% |
|
|
12.08. 16:18 Uhr |
Deutsche Telekom AGEI |
|
28,027€ |
28,490€ |
| GD 100 short |
+1,65% |
-0,63% |
|
|
12.08. 12:39 Uhr |
E.ON SEEI |
|
18,680€ |
17,475€ |
| GD 100 short |
-6,45% |
+0,14% |
|
|
12.08. 09:29 Uhr |
Knorr-Bremse AGEI |
|
101,951€ |
100,300€ |
| GD 100 short |
-1,62% |
-0,20% |
|
|
12.08. 09:24 Uhr |
Puma SEEI |
|
26,424€ |
26,100€ |
| GD 100 short |
-1,23% |
-1,62% |
|
|
12.08. 09:15 Uhr |
Salzgitter AGEI |
|
51,321€ |
52,000€ |
| GD 100 short |
+1,32% |
+2,97% |
|
|
12.08. 09:13 Uhr |
adidas AGEI |
|
159,667€ |
155,450€ |
| GD 100 short |
-2,64% |
-1,33% |
|
|
12.08. 09:12 Uhr |
AUTO1 Group SEEI |
|
21,298€ |
21,100€ |
| GD 100 short |
-0,93% |
-0,57% |
|
|
12.08. 09:12 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
44,122€ |
44,620€ |
| GD 100 short |
+1,13% |
+0,45% |
|
|
12.08. 09:07 Uhr |
Hypoport SEEI |
|
82,058€ |
86,175€ |
| GD 100 short |
+5,02% |
-0,09% |
|
|
12.08. 09:01 Uhr |
Hannover Rück SEEI |
|
249,768€ |
254,000€ |
| GD 100 short |
+1,69% |
+0,24% |
|
|
12.08. 09:00 Uhr |
Mutares SE & Co. KGaAEI |
|
27,141€ |
26,950€ |
| GD 100 short |
-0,70% |
-0,37% |
|
|
12.08. 09:00 Uhr |
Continental AGEI |
|
68,602€ |
69,260€ |
| GD 100 short |
+0,96% |
-0,17% |
|
|
11.08. 14:29 Uhr |
Hannover Rück SEEI |
|
249,865€ |
254,000€ |
| GD 100 short |
+1,66% |
+0,24% |
|
|
11.08. 10:29 Uhr |
Wacker Chemie AGEI |
|
92,576€ |
94,800€ |
| GD 100 short |
+2,40% |
+0,26% |
|
|
11.08. 09:44 Uhr |
Rational AGEI |
|
652,955€ |
627,500€ |
| GD 100 short |
-3,90% |
+0,40% |
|
|
11.08. 09:37 Uhr |
Nemetschek SEEI |
|
60,442€ |
61,550€ |
| GD 100 short |
+1,83% |
-0,32% |
|
|
11.08. 09:00 Uhr |
Jenoptik AGEI |
|
38,654€ |
42,140€ |
| GD 100 short |
+9,02% |
+0,38% |
|
|
11.08. 09:00 Uhr |
Salzgitter AGEI |
|
51,160€ |
52,000€ |
| GD 100 short |
+1,64% |
+2,97% |
|
|
11.08. 09:00 Uhr |
Kloeckner & Co. SEEI |
|
12,373€ |
12,230€ |
| GD 100 short |
-1,16% |
-0,57% |
|
|
10.08. 16:07 Uhr |
Deutsche Telekom AGEI |
|
28,099€ |
28,490€ |
| GD 100 short |
+1,39% |
-0,63% |
|
|
10.08. 15:34 Uhr |
2G energy AGEI |
|
56,719€ |
59,325€ |
| GD 100 short |
+4,59% |
+2,46% |
|
|
10.08. 15:30 Uhr |
Süss MicroTec SEEI |
|
79,662€ |
84,450€ |
| GD 100 short |
+6,01% |
+1,14% |
|
|
10.08. 14:41 Uhr |
AUTO1 Group SEEI |
|
21,175€ |
21,100€ |
| GD 100 short |
-0,35% |
-0,57% |
|
|
10.08. 12:50 Uhr |
KSB SE & Co. KGaAEI |
|
890,071€ |
849,500€ |
| GD 100 short |
-4,56% |
-1,22% |
|
|
10.08. 12:15 Uhr |
Mutares SE & Co. KGaAEI |
|
27,149€ |
26,950€ |
| GD 100 short |
-0,73% |
-0,37% |
|
|
10.08. 10:33 Uhr |
Jungheinrich AGEI |
|
25,268€ |
24,770€ |
| GD 100 short |
-1,97% |
-0,44% |
|
|
10.08. 10:31 Uhr |
Basler AGEI |
|
23,415€ |
23,650€ |
| GD 100 short |
+1,00% |
-1,46% |
|
|
10.08. 09:06 Uhr |
Nemetschek SEEI |
|
60,538€ |
61,550€ |
| GD 100 short |
+1,67% |
-0,32% |
|
|
10.08. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
43,953€ |
44,620€ |
| GD 100 short |
+1,52% |
+0,45% |
|
|
10.08. 09:00 Uhr |
Cancom SEEI |
|
24,865€ |
21,800€ |
| GD 100 short |
-12,33% |
-2,02% |
|
|
10.08. 09:00 Uhr |
Knorr-Bremse AGEI |
|
101,826€ |
100,300€ |
| GD 100 short |
-1,50% |
-0,20% |
|
|
10.08. 09:00 Uhr |
Stabilus SEEI |
|
16,654€ |
16,100€ |
| GD 100 short |
-3,33% |
-0,49% |
|
|
07.08. 16:24 Uhr |
Knorr-Bremse AGEI |
|
101,821€ |
100,300€ |
| GD 100 short |
-1,49% |
-0,20% |
|
|
07.08. 09:25 Uhr |
KSB SE & Co. KGaAEI |
|
893,465€ |
849,500€ |
| GD 100 short |
-4,92% |
-1,22% |
|
|
07.08. 09:21 Uhr |
flatexDEGIRO SEEI |
|
34,348€ |
35,760€ |
| GD 100 short |
+4,11% |
+1,42% |
|
|
07.08. 09:10 Uhr |
SMA Solar Technology AGEI |
|
54,742€ |
58,225€ |
| GD 100 short |
+6,36% |
+0,39% |
|
|
07.08. 09:02 Uhr |
Lanxess AGEI |
|
16,575€ |
15,230€ |
| GD 100 short |
-8,12% |
+1,60% |
|
|
07.08. 09:00 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
504,196€ |
517,000€ |
| GD 100 short |
+2,54% |
-0,15% |
|
|
07.08. 09:00 Uhr |
Kloeckner & Co. SEEI |
|
12,361€ |
12,230€ |
| GD 100 short |
-1,06% |
-0,57% |
|
|
07.08. 09:00 Uhr |
Jenoptik AGEI |
|
38,386€ |
42,140€ |
| GD 100 short |
+9,78% |
+0,38% |
|
|
07.08. 09:00 Uhr |
AUTO1 Group SEEI |
|
21,126€ |
21,100€ |
| GD 100 short |
-0,12% |
-0,57% |
|
|
07.08. 09:00 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,425€ |
1,429€ |
| GD 100 short |
+0,25% |
-0,17% |
|
|
07.08. 09:00 Uhr |
Aumovio SEEI |
|
37,214€ |
36,900€ |
| GD 100 short |
-0,84% |
-0,67% |
|
|
07.08. 09:00 Uhr |
Hannover Rück SEEI |
|
250,127€ |
254,000€ |
| GD 100 short |
+1,55% |
+0,24% |
|