|
18.05. 09:00 Uhr |
Allianz SEEI |
|
374,314€ |
381,500€ |
| GD 100 short |
+1,92% |
+1,87% |
|
|
18.05. 09:00 Uhr |
Knorr-Bremse AGEI |
|
101,634€ |
101,500€ |
| GD 100 short |
-0,13% |
-0,59% |
|
|
18.05. 09:00 Uhr |
Traton SEEI |
|
32,446€ |
32,350€ |
| GD 100 short |
-0,29% |
-0,89% |
|
|
18.05. 09:00 Uhr |
Fuchs SEEI |
|
30,358€ |
30,625€ |
| GD 100 short |
+0,88% |
+0,57% |
|
|
18.05. 09:00 Uhr |
Cancom SEEI |
|
25,272€ |
26,050€ |
| GD 100 short |
+3,08% |
+2,16% |
|
|
15.05. 13:45 Uhr |
Allianz SEEI |
|
374,426€ |
381,500€ |
| GD 100 short |
+1,89% |
+1,87% |
|
|
15.05. 11:49 Uhr |
Traton SEEI |
|
32,421€ |
32,350€ |
| GD 100 short |
-0,22% |
-0,89% |
|
|
15.05. 11:24 Uhr |
E.ON SEEI |
|
18,250€ |
18,170€ |
| GD 100 short |
-0,44% |
+1,71% |
|
|
15.05. 09:59 Uhr |
Deutz AGEI |
|
10,238€ |
9,840€ |
| GD 100 short |
-3,89% |
-0,40% |
|
|
15.05. 09:34 Uhr |
Merck KGaAEI |
|
118,510€ |
117,675€ |
| GD 100 short |
-0,70% |
+0,28% |
|
|
15.05. 09:18 Uhr |
Cancom SEEI |
|
25,297€ |
26,050€ |
| GD 100 short |
+2,97% |
+2,16% |
|
|
15.05. 09:15 Uhr |
Scout24 AGEI |
|
74,250€ |
72,750€ |
| GD 100 short |
-2,02% |
+0,28% |
|
|
15.05. 09:09 Uhr |
TAG Immobilien AGEI |
|
14,491€ |
14,585€ |
| GD 100 short |
+0,65% |
+2,28% |
|
|
15.05. 09:00 Uhr |
Deutsche Post AGEI |
|
47,471€ |
47,410€ |
| GD 100 short |
-0,13% |
+1,30% |
|
|
15.05. 09:00 Uhr |
Deutsche Pfandbriefbank AGEI |
|
3,601€ |
3,497€ |
| GD 100 short |
-2,88% |
-0,03% |
|
|
15.05. 09:00 Uhr |
Fuchs SEEI |
|
30,348€ |
30,625€ |
| GD 100 short |
+0,91% |
+0,57% |
|
|
14.05. 15:42 Uhr |
Scout24 AGEI |
|
74,360€ |
72,750€ |
| GD 100 short |
-2,16% |
+0,28% |
|
|
13.05. 12:04 Uhr |
Fuchs SEEI |
|
30,337€ |
30,625€ |
| GD 100 short |
+0,95% |
+0,57% |
|
|
13.05. 10:49 Uhr |
TAG Immobilien AGEI |
|
14,461€ |
14,585€ |
| GD 100 short |
+0,85% |
+2,28% |
|
|
13.05. 10:45 Uhr |
Fuchs SEEI |
|
37,331€ |
36,680€ |
| GD 100 short |
-1,74% |
-0,43% |
|
|
13.05. 09:24 Uhr |
Knorr-Bremse AGEI |
|
101,332€ |
101,500€ |
| GD 100 short |
+0,17% |
-0,59% |
|
|
13.05. 09:01 Uhr |
United Internet AGEI |
|
27,399€ |
26,890€ |
| GD 100 short |
-1,86% |
+0,71% |
|
|
13.05. 09:00 Uhr |
Cancom SEEI |
|
25,354€ |
26,050€ |
| GD 100 short |
+2,74% |
+2,16% |
|
|
13.05. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
8,304€ |
7,765€ |
| GD 100 short |
-6,49% |
+0,98% |
|
|
12.05. 10:07 Uhr |
Knorr-Bremse AGEI |
|
101,241€ |
101,500€ |
| GD 100 short |
+0,26% |
-0,59% |
|
|
12.05. 09:55 Uhr |
Cancom SEEI |
|
25,370€ |
26,050€ |
| GD 100 short |
+2,68% |
+2,16% |
|
|
12.05. 09:48 Uhr |
Drägerwerk AG & Co. KGaA Vz.EI |
|
86,272€ |
85,900€ |
| GD 100 short |
-0,43% |
+5,92% |
|
|
12.05. 09:39 Uhr |
MBB SEEI |
|
201,673€ |
192,200€ |
| GD 100 short |
-4,70% |
-1,64% |
|
|
12.05. 09:28 Uhr |
Fuchs SEEI |
|
37,342€ |
36,680€ |
| GD 100 short |
-1,77% |
-0,43% |
|
|
12.05. 09:10 Uhr |
Eckert & Ziegler SEEI |
|
15,096€ |
14,530€ |
| GD 100 short |
-3,75% |
+0,90% |
|
|
12.05. 09:01 Uhr |
E.ON SEEI |
|
18,157€ |
18,170€ |
| GD 100 short |
+0,07% |
+1,71% |
|
|
12.05. 09:00 Uhr |
Medios AGEI |
|
14,674€ |
12,870€ |
| GD 100 short |
-12,30% |
+4,46% |
|
|
12.05. 09:00 Uhr |
Symrise AGEI |
|
72,715€ |
75,450€ |
| GD 100 short |
+3,76% |
+2,29% |
|
|
12.05. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
8,303€ |
7,765€ |
| GD 100 short |
-6,48% |
+0,98% |
|
|
12.05. 09:00 Uhr |
Dürr AGEI |
|
21,887€ |
20,950€ |
| GD 100 short |
-4,28% |
+2,44% |
|
|
12.05. 09:00 Uhr |
Hugo Boss AGEI |
|
36,266€ |
35,980€ |
| GD 100 short |
-0,79% |
-0,08% |
|
|
11.05. 16:54 Uhr |
Symrise AGEI |
|
72,655€ |
75,450€ |
| GD 100 short |
+3,85% |
+2,29% |
|
|
11.05. 09:00 Uhr |
Medios AGEI |
|
14,665€ |
12,870€ |
| GD 100 short |
-12,24% |
+4,46% |
|
|
11.05. 09:00 Uhr |
Ottobock SE & Co. KGaAEI |
|
59,737€ |
60,700€ |
| GD 100 short |
+1,61% |
-2,10% |
|
|
11.05. 09:00 Uhr |
Fuchs SEEI |
|
37,350€ |
36,680€ |
| GD 100 short |
-1,79% |
-0,43% |
|
|
11.05. 09:00 Uhr |
TAG Immobilien AGEI |
|
14,429€ |
14,585€ |
| GD 100 short |
+1,08% |
+2,28% |
|