|
01.10. 10:15 Uhr |
Jenoptik AGEI |
|
41,619€ |
41,480€ |
| GD 100 short |
-0,33% |
-1,19% |
|
|
01.10. 10:12 Uhr |
DWS Group GmbH & Co. KGaAEI |
|
68,864€ |
68,625€ |
| GD 100 short |
-0,35% |
-3,21% |
|
|
01.10. 10:07 Uhr |
2G energy AGEI |
|
61,078€ |
59,000€ |
| GD 100 short |
-3,40% |
-3,59% |
|
|
01.10. 09:46 Uhr |
Beiersdorf AGEI |
|
75,736€ |
75,800€ |
| GD 100 short |
+0,08% |
-1,48% |
|
|
01.10. 09:17 Uhr |
Siemens AGEI |
|
273,189€ |
272,850€ |
| GD 100 short |
-0,12% |
-0,96% |
|
|
01.10. 09:15 Uhr |
IONOS Group SEEI |
|
30,988€ |
32,060€ |
| GD 100 short |
+3,46% |
+1,78% |
|
|
01.10. 09:02 Uhr |
Deutsche Bank AGEI |
|
31,346€ |
31,143€ |
| GD 100 short |
-0,65% |
-2,27% |
|
|
01.10. 09:02 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
496,781€ |
500,300€ |
| GD 100 short |
+0,71% |
-0,42% |
|
|
01.10. 09:02 Uhr |
Brenntag SEEI |
|
58,802€ |
58,600€ |
| GD 100 short |
-0,34% |
-0,98% |
|
|
01.10. 09:01 Uhr |
Merck KGaAEI |
|
136,648€ |
134,575€ |
| GD 100 short |
-1,52% |
-2,55% |
|
|
01.10. 09:00 Uhr |
Stabilus SEEI |
|
16,379€ |
16,300€ |
| GD 100 short |
-0,48% |
-1,69% |
|
|
01.10. 09:00 Uhr |
Nemetschek SEEI |
|
60,189€ |
61,075€ |
| GD 100 short |
+1,47% |
+0,87% |
|
|
01.10. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,452€ |
43,475€ |
| GD 100 short |
-4,35% |
-4,45% |
|
|
01.10. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
72,968€ |
71,980€ |
| GD 100 short |
-1,35% |
-1,42% |
|
|
01.10. 09:00 Uhr |
Atoss Software SEEI |
|
82,390€ |
82,450€ |
| GD 100 short |
+0,07% |
-0,30% |
|
|
30.09. 14:11 Uhr |
Knorr-Bremse AGEI |
|
102,897€ |
101,700€ |
| GD 100 short |
-1,16% |
-1,07% |
|
|
30.09. 13:10 Uhr |
IONOS Group SEEI |
|
30,956€ |
32,060€ |
| GD 100 short |
+3,57% |
+1,78% |
|
|
30.09. 12:02 Uhr |
Allianz SEEI |
|
418,734€ |
411,850€ |
| GD 100 short |
-1,64% |
-1,07% |
|
|
30.09. 11:56 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
56,267€ |
53,600€ |
| GD 100 short |
-4,74% |
+1,23% |
|
|
30.09. 10:36 Uhr |
Nemetschek SEEI |
|
60,171€ |
61,075€ |
| GD 100 short |
+1,50% |
+0,87% |
|
|
29.09. 09:02 Uhr |
Henkel AG & Co. KGaAEI |
|
68,029€ |
66,175€ |
| GD 100 short |
-2,73% |
-1,74% |
|
|
29.09. 09:00 Uhr |
United Internet AGEI |
|
25,336€ |
24,150€ |
| GD 100 short |
-4,68% |
-0,94% |
|
|
29.09. 09:00 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
56,241€ |
53,600€ |
| GD 100 short |
-4,70% |
+1,23% |
|
|
29.09. 09:00 Uhr |
Fresenius Medical Care AGEI |
|
40,219€ |
39,730€ |
| GD 100 short |
-1,22% |
+0,40% |
|
|
28.09. 15:47 Uhr |
Nemetschek SEEI |
|
60,129€ |
61,075€ |
| GD 100 short |
+1,57% |
+0,87% |
|
|
28.09. 15:34 Uhr |
TeamViewer SEEI |
|
5,981€ |
6,243€ |
| GD 100 short |
+4,36% |
+1,50% |
|
|
28.09. 13:18 Uhr |
TKMS AG & Co. KGaAEI |
|
82,565€ |
80,350€ |
| GD 100 short |
-2,68% |
-1,89% |
|
|
28.09. 09:39 Uhr |
Atoss Software SEEI |
|
82,069€ |
82,450€ |
| GD 100 short |
+0,46% |
-0,30% |
|
|
28.09. 09:38 Uhr |
Ströer SE & Co. KGaAEI |
|
37,043€ |
36,000€ |
| GD 100 short |
-2,82% |
+1,52% |
|
|
28.09. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,477€ |
43,475€ |
| GD 100 short |
-4,40% |
-4,45% |
|
|
25.09. 16:56 Uhr |
BASF SEEI |
|
50,537€ |
49,508€ |
| GD 100 short |
-2,04% |
-1,34% |
|
|
25.09. 13:51 Uhr |
2G energy AGEI |
|
60,932€ |
59,000€ |
| GD 100 short |
-3,17% |
-3,59% |
|
|
25.09. 11:50 Uhr |
Delivery Hero SEEI |
|
36,413€ |
36,330€ |
| GD 100 short |
-0,23% |
+0,33% |
|
|
25.09. 09:31 Uhr |
Ströer SE & Co. KGaAEI |
|
37,057€ |
36,000€ |
| GD 100 short |
-2,85% |
+1,52% |
|
|
24.09. 17:30 Uhr |
Bechtle AGEI |
|
33,128€ |
34,490€ |
| GD 100 short |
+4,11% |
+0,03% |
|
|
24.09. 16:10 Uhr |
Brenntag SEEI |
|
58,918€ |
58,600€ |
| GD 100 short |
-0,54% |
-0,98% |
|
|
24.09. 11:37 Uhr |
United Internet AGEI |
|
25,365€ |
24,150€ |
| GD 100 short |
-4,79% |
-0,94% |
|
|
24.09. 10:16 Uhr |
Deutsche Bank AGEI |
|
31,121€ |
31,143€ |
| GD 100 short |
+0,07% |
-2,27% |
|
|
24.09. 10:11 Uhr |
Jenoptik AGEI |
|
41,584€ |
41,480€ |
| GD 100 short |
-0,25% |
-1,19% |
|
|
24.09. 09:02 Uhr |
SMA Solar Technology AGEI |
|
58,013€ |
59,150€ |
| GD 100 short |
+1,96% |
-1,33% |
|
|
24.09. 09:00 Uhr |
Siemens AGEI |
|
272,680€ |
272,850€ |
| GD 100 short |
+0,06% |
-0,96% |
|
|
23.09. 15:32 Uhr |
Ströer SE & Co. KGaAEI |
|
37,095€ |
36,000€ |
| GD 100 short |
-2,95% |
+1,52% |
|
|
23.09. 15:24 Uhr |
Brenntag SEEI |
|
58,940€ |
58,600€ |
| GD 100 short |
-0,58% |
-0,98% |
|
|
23.09. 13:32 Uhr |
Allianz SEEI |
|
416,370€ |
411,850€ |
| GD 100 short |
-1,09% |
-1,07% |
|
|
23.09. 13:06 Uhr |
Nordex SEEI |
|
41,222€ |
38,590€ |
| GD 100 short |
-6,38% |
-1,46% |
|
|
23.09. 11:47 Uhr |
Jungheinrich AGEI |
|
24,647€ |
23,380€ |
| GD 100 short |
-5,14% |
-1,93% |
|
|
23.09. 10:43 Uhr |
Traton SEEI |
|
35,648€ |
34,460€ |
| GD 100 short |
-3,33% |
-1,71% |
|
|
23.09. 09:23 Uhr |
Scout24 AGEI |
|
74,394€ |
67,675€ |
| GD 100 short |
-9,03% |
+1,01% |
|
|
22.09. 10:19 Uhr |
Siemens AGEI |
|
272,546€ |
272,850€ |
| GD 100 short |
+0,11% |
-0,96% |
|
|
22.09. 09:32 Uhr |
SMA Solar Technology AGEI |
|
57,987€ |
59,150€ |
| GD 100 short |
+2,01% |
-1,33% |
|
|
22.09. 09:10 Uhr |
Jenoptik AGEI |
|
41,439€ |
41,480€ |
| GD 100 short |
+0,10% |
-1,19% |
|
|
22.09. 09:01 Uhr |
VINCORION SEEI |
|
18,729€ |
17,898€ |
| GD 100 short |
-4,44% |
+1,23% |
|
|
22.09. 09:00 Uhr |
Jungheinrich AGEI |
|
24,654€ |
23,380€ |
| GD 100 short |
-5,17% |
-1,93% |
|
|
21.09. 17:05 Uhr |
Nemetschek SEEI |
|
60,209€ |
61,075€ |
| GD 100 short |
+1,44% |
+0,87% |
|
|
21.09. 09:41 Uhr |
Traton SEEI |
|
35,587€ |
34,460€ |
| GD 100 short |
-3,17% |
-1,71% |
|
|
21.09. 09:30 Uhr |
Henkel AG & Co. KGaAEI |
|
72,140€ |
71,980€ |
| GD 100 short |
-0,22% |
-1,42% |
|
|
21.09. 09:18 Uhr |
Jungheinrich AGEI |
|
24,652€ |
23,380€ |
| GD 100 short |
-5,16% |
-1,93% |
|
|
21.09. 09:05 Uhr |
Deutsche Rohstoff AGEI |
|
88,998€ |
80,200€ |
| GD 100 short |
-9,89% |
-1,23% |
|
|
21.09. 09:01 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
45,370€ |
43,475€ |
| GD 100 short |
-4,18% |
-4,45% |
|