|
18.11. 11:42 Uhr |
Wacker Chemie AGEI |
|
67,284€ |
67,650€ |
| GD 200 long |
+0,54% |
+0,15% |
|
|
18.11. 09:21 Uhr |
HENSOLDT AGEI |
|
83,138€ |
81,450€ |
| GD 200 long |
-2,03% |
+0,25% |
|
|
17.11. 09:05 Uhr |
Jungheinrich AGEI |
|
32,530€ |
31,840€ |
| GD 200 long |
-2,12% |
-0,31% |
|
|
17.11. 09:04 Uhr |
PVA TePla AGEI |
|
20,285€ |
20,850€ |
| GD 200 long |
+2,78% |
+0,24% |
|
|
17.11. 09:02 Uhr |
Nagarro SEEI |
|
61,553€ |
64,425€ |
| GD 200 long |
+4,67% |
-0,12% |
|
|
17.11. 09:00 Uhr |
Süss MicroTec SEEI |
|
35,272€ |
34,520€ |
| GD 200 long |
-2,13% |
-0,35% |
|
|
17.11. 09:00 Uhr |
Merck KGaAEI |
|
117,685€ |
111,825€ |
| GD 200 long |
-4,98% |
+0,16% |
|
|
14.11. 10:03 Uhr |
Wacker Chemie AGEI |
|
67,267€ |
67,650€ |
| GD 200 long |
+0,57% |
+0,15% |
|
|
14.11. 09:23 Uhr |
Covestro AGEI |
|
59,226€ |
60,290€ |
| GD 200 long |
+1,80% |
-0,08% |
|
|
14.11. 09:06 Uhr |
Cancom SEEI |
|
25,772€ |
25,100€ |
| GD 200 long |
-2,61% |
-0,20% |
|
|
14.11. 09:00 Uhr |
Bechtle AGEI |
|
37,255€ |
38,570€ |
| GD 200 long |
+3,53% |
-0,13% |
|
|
14.11. 09:00 Uhr |
GEA Group AGEI |
|
59,222€ |
57,725€ |
| GD 200 long |
-2,53% |
+0,04% |
|
|
13.11. 10:51 Uhr |
thyssenkrupp AGEI |
|
9,363€ |
9,122€ |
| GD 200 long |
-2,58% |
-0,65% |
|
|
13.11. 09:45 Uhr |
Jungheinrich AGEI |
|
32,454€ |
31,840€ |
| GD 200 long |
-1,89% |
-0,31% |
|
|
13.11. 09:24 Uhr |
TAG Immobilien AGEI |
|
14,231€ |
14,100€ |
| GD 200 long |
-0,92% |
+0,36% |
|
|
13.11. 09:05 Uhr |
Cancom SEEI |
|
25,771€ |
25,100€ |
| GD 200 long |
-2,60% |
-0,20% |
|
|
13.11. 09:01 Uhr |
Covestro AGEI |
|
59,217€ |
60,290€ |
| GD 200 long |
+1,81% |
-0,08% |
|
|
13.11. 09:00 Uhr |
Merck KGaAEI |
|
117,902€ |
111,825€ |
| GD 200 long |
-5,15% |
+0,16% |
|
|
12.11. 14:55 Uhr |
TUI AGEI |
|
7,419€ |
7,337€ |
| GD 200 long |
-1,11% |
+0,04% |
|
|
12.11. 09:20 Uhr |
TAG Immobilien AGEI |
|
14,229€ |
14,100€ |
| GD 200 long |
-0,91% |
+0,36% |
|
|
12.11. 09:04 Uhr |
Covestro AGEI |
|
59,208€ |
60,290€ |
| GD 200 long |
+1,83% |
-0,08% |
|
|
12.11. 09:00 Uhr |
Infineon Technologies AGEI |
|
34,015€ |
32,938€ |
| GD 200 long |
-3,17% |
-0,14% |
|
|
12.11. 09:00 Uhr |
Knorr-Bremse AGEI |
|
84,524€ |
81,500€ |
| GD 200 long |
-3,58% |
-0,43% |
|
|
12.11. 09:00 Uhr |
Jenoptik AGEI |
|
19,240€ |
19,155€ |
| GD 200 long |
-0,44% |
+0,03% |
|
|
11.11. 14:32 Uhr |
Douglas AGEI |
|
12,271€ |
11,940€ |
| GD 200 long |
-2,70% |
0,00% |
|
|
11.11. 13:49 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
46,340€ |
44,390€ |
| GD 200 long |
-4,21% |
+0,09% |
|
|
11.11. 12:29 Uhr |
Covestro AGEI |
|
59,197€ |
60,290€ |
| GD 200 long |
+1,85% |
-0,08% |
|
|
11.11. 10:25 Uhr |
Volkswagen AGEI |
|
97,706€ |
95,425€ |
| GD 200 long |
-2,33% |
-0,29% |
|
|
10.11. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
95,611€ |
94,280€ |
| GD 200 long |
-1,39% |
-0,44% |
|
|
10.11. 09:00 Uhr |
Porsche Automobil Holding SEEI |
|
35,599€ |
36,225€ |
| GD 200 long |
+1,76% |
+0,01% |
|