|
21.11. 09:00 Uhr |
Knorr-Bremse AGEI |
|
72,071€ |
71,650€ |
| GD 200 long |
-0,58% |
-0,14% |
|
|
20.11. 09:10 Uhr |
Henkel AG & Co. KGaAEI |
|
78,902€ |
77,600€ |
| GD 200 long |
-1,65% |
-0,36% |
|
|
20.11. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
70,979€ |
69,550€ |
| GD 200 long |
-2,01% |
-0,07% |
|
|
20.11. 09:00 Uhr |
Hannover Rück SEEI |
|
239,178€ |
242,000€ |
| GD 200 long |
+1,18% |
+1,04% |
|
|
19.11. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
70,941€ |
69,550€ |
| GD 200 long |
-1,96% |
-0,07% |
|
|
18.11. 10:04 Uhr |
Sixt SEEI |
|
74,629€ |
70,150€ |
| GD 200 long |
-6,00% |
-0,57% |
|
|
18.11. 09:15 Uhr |
Traton SEEI |
|
30,277€ |
28,500€ |
| GD 200 long |
-5,87% |
-0,70% |
|
|
18.11. 09:00 Uhr |
HENSOLDT AGEI |
|
34,451€ |
35,960€ |
| GD 200 long |
+4,38% |
+0,39% |
|
|
15.11. 11:01 Uhr |
Deutsche Lufthansa AGEI |
|
6,401€ |
6,090€ |
| GD 200 long |
-4,86% |
-1,20% |
|
|
15.11. 10:44 Uhr |
HENSOLDT AGEI |
|
34,425€ |
35,960€ |
| GD 200 long |
+4,46% |
+0,39% |
|
|
15.11. 09:04 Uhr |
Continental AGEI |
|
61,452€ |
60,940€ |
| GD 200 long |
-0,83% |
+0,10% |
|
|
15.11. 09:00 Uhr |
Evotec SEEI |
|
9,284€ |
9,883€ |
| GD 200 long |
+6,45% |
-0,23% |
|
|
14.11. 17:27 Uhr |
Continental AGEI |
|
61,519€ |
60,940€ |
| GD 200 long |
-0,94% |
+0,10% |
|
|
14.11. 12:46 Uhr |
Henkel AG & Co. KGaAEI |
|
78,744€ |
77,600€ |
| GD 200 long |
-1,45% |
-0,36% |
|
|
14.11. 12:44 Uhr |
Henkel AG & Co. KGaAEI |
|
70,827€ |
69,550€ |
| GD 200 long |
-1,80% |
-0,07% |
|
|
14.11. 10:54 Uhr |
Sixt SEEI |
|
74,792€ |
70,150€ |
| GD 200 long |
-6,21% |
-0,57% |
|
|
14.11. 09:36 Uhr |
Süss MicroTec SEEI |
|
52,275€ |
49,150€ |
| GD 200 long |
-5,98% |
+2,18% |
|
|
14.11. 09:00 Uhr |
Knorr-Bremse AGEI |
|
71,681€ |
71,650€ |
| GD 200 long |
-0,04% |
-0,14% |
|
|
14.11. 09:00 Uhr |
Fraport AGEI |
|
48,781€ |
49,760€ |
| GD 200 long |
+2,01% |
-0,48% |
|
|
13.11. 09:55 Uhr |
IONOS Group SEEI |
|
23,845€ |
22,400€ |
| GD 200 long |
-6,06% |
-0,44% |
|
|
13.11. 09:45 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,101€ |
5,010€ |
| GD 200 long |
-1,79% |
-1,38% |
|
|
13.11. 09:03 Uhr |
RWE AGEI |
|
32,317€ |
30,800€ |
| GD 200 long |
-4,69% |
-0,65% |
|
|
12.11. 12:03 Uhr |
Süss MicroTec SEEI |
|
52,071€ |
49,150€ |
| GD 200 long |
-5,61% |
+2,18% |
|
|
12.11. 09:00 Uhr |
Bilfinger SEEI |
|
46,515€ |
44,050€ |
| GD 200 long |
-5,30% |
-0,79% |
|
|
11.11. 15:15 Uhr |
Bilfinger SEEI |
|
46,477€ |
44,050€ |
| GD 200 long |
-5,22% |
-0,79% |
|
|
11.11. 14:26 Uhr |
Sixt SEEI |
|
57,420€ |
53,650€ |
| GD 200 long |
-6,57% |
-0,65% |
|
|
11.11. 12:26 Uhr |
Salzgitter AGEI |
|
19,577€ |
17,245€ |
| GD 200 long |
-11,91% |
-0,83% |
|
|
11.11. 09:12 Uhr |
Henkel AG & Co. KGaAEI |
|
78,639€ |
77,600€ |
| GD 200 long |
-1,32% |
-0,36% |
|
|
11.11. 09:04 Uhr |
Sixt SEEI |
|
75,061€ |
70,150€ |
| GD 200 long |
-6,54% |
-0,57% |
|
|
11.11. 09:04 Uhr |
HENSOLDT AGEI |
|
34,300€ |
35,960€ |
| GD 200 long |
+4,84% |
+0,39% |
|
|
11.11. 09:03 Uhr |
Continental AGEI |
|
61,735€ |
60,940€ |
| GD 200 long |
-1,29% |
+0,10% |
|
|
11.11. 09:01 Uhr |
Henkel AG & Co. KGaAEI |
|
70,720€ |
69,550€ |
| GD 200 long |
-1,65% |
-0,07% |
|
|
11.11. 09:00 Uhr |
IONOS Group SEEI |
|
23,812€ |
22,400€ |
| GD 200 long |
-5,93% |
-0,44% |
|
|
11.11. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
37,912€ |
35,660€ |
| GD 200 long |
-5,94% |
-1,00% |
|
|
11.11. 09:00 Uhr |
Hannover Rück SEEI |
|
238,641€ |
242,000€ |
| GD 200 long |
+1,41% |
+1,04% |
|
|
11.11. 09:00 Uhr |
Fraport AGEI |
|
48,861€ |
49,760€ |
| GD 200 long |
+1,84% |
-0,48% |
|