|
19.05. 11:16 Uhr |
SCHOTT Pharma AGEI |
|
27,097€ |
27,075€ |
| GD 200 long |
-0,08% |
+4,54% |
|
|
19.05. 09:11 Uhr |
Sartorius AG Vz.EI |
|
233,831€ |
228,100€ |
| GD 200 long |
-2,45% |
-1,17% |
|
|
19.05. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
76,943€ |
77,460€ |
| GD 200 long |
+0,67% |
+0,70% |
|
|
19.05. 09:00 Uhr |
Indus Holding AGEI |
|
22,110€ |
22,325€ |
| GD 200 long |
+0,97% |
+1,71% |
|
|
16.05. 14:56 Uhr |
Evotec SEEI |
|
7,261€ |
6,972€ |
| GD 200 long |
-3,98% |
-3,11% |
|
|
16.05. 12:17 Uhr |
TAG Immobilien AGEI |
|
14,418€ |
13,970€ |
| GD 200 long |
-3,11% |
-3,32% |
|
|
16.05. 09:09 Uhr |
Bayer AGEI |
|
23,544€ |
22,700€ |
| GD 200 long |
-3,58% |
-0,74% |
|
|
16.05. 09:00 Uhr |
Indus Holding AGEI |
|
22,112€ |
22,325€ |
| GD 200 long |
+0,96% |
+1,71% |
|
|
16.05. 09:00 Uhr |
thyssenkrupp nucera AGEI |
|
9,130€ |
8,860€ |
| GD 200 long |
-2,96% |
+1,49% |
|
|
15.05. 10:59 Uhr |
TUI AGEI |
|
7,053€ |
6,916€ |
| GD 200 long |
-1,94% |
+1,83% |
|
|
15.05. 09:00 Uhr |
Energiekontor AGEI |
|
49,171€ |
43,525€ |
| GD 200 long |
-11,48% |
-0,63% |
|
|
14.05. 09:18 Uhr |
Sartorius AG Vz.EI |
|
234,164€ |
228,100€ |
| GD 200 long |
-2,59% |
-1,17% |
|
|
14.05. 09:10 Uhr |
Energiekontor AGEI |
|
49,256€ |
43,525€ |
| GD 200 long |
-11,64% |
-0,63% |
|
|
14.05. 09:06 Uhr |
Hapag-Lloyd AGEI |
|
148,357€ |
163,100€ |
| GD 200 long |
+9,94% |
-2,34% |
|
|
13.05. 15:08 Uhr |
HELLA GmbH & Co. KGaAEI |
|
88,000€ |
85,700€ |
| GD 200 long |
-2,61% |
-1,38% |
|
|
13.05. 12:46 Uhr |
BASF SEEI |
|
45,217€ |
43,360€ |
| GD 200 long |
-4,11% |
-0,09% |
|
|
13.05. 09:00 Uhr |
Sartorius AG Vz.EI |
|
234,215€ |
228,100€ |
| GD 200 long |
-2,61% |
-1,17% |
|
|
13.05. 09:00 Uhr |
Porsche Automobil Holding SEEI |
|
37,578€ |
37,700€ |
| GD 200 long |
+0,33% |
-0,50% |
|
|
13.05. 09:00 Uhr |
Energiekontor AGEI |
|
49,344€ |
43,525€ |
| GD 200 long |
-11,79% |
-0,63% |
|
|
12.05. 13:29 Uhr |
Energiekontor AGEI |
|
49,427€ |
43,525€ |
| GD 200 long |
-11,94% |
-0,63% |
|
|
12.05. 09:05 Uhr |
BASF SEEI |
|
45,218€ |
43,360€ |
| GD 200 long |
-4,11% |
-0,09% |
|
|
12.05. 09:02 Uhr |
HELLA GmbH & Co. KGaAEI |
|
87,995€ |
85,700€ |
| GD 200 long |
-2,61% |
-1,38% |
|
|
12.05. 09:01 Uhr |
Brenntag SEEI |
|
61,676€ |
59,680€ |
| GD 200 long |
-3,24% |
-1,03% |
|
|
12.05. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
6,326€ |
6,636€ |
| GD 200 long |
+4,90% |
+1,78% |
|
|
12.05. 09:00 Uhr |
Dürr AGEI |
|
21,751€ |
22,400€ |
| GD 200 long |
+2,98% |
-2,61% |
|
|
12.05. 09:00 Uhr |
Hugo Boss AGEI |
|
39,698€ |
39,730€ |
| GD 200 long |
+0,08% |
-1,02% |
|
|
12.05. 09:00 Uhr |
Porsche Automobil Holding SEEI |
|
37,598€ |
37,700€ |
| GD 200 long |
+0,27% |
-0,50% |
|
|
12.05. 09:00 Uhr |
Infineon Technologies AGEI |
|
31,640€ |
33,065€ |
| GD 200 long |
+4,50% |
-0,99% |
|
|
09.05. 13:03 Uhr |
Evotec SEEI |
|
7,297€ |
6,972€ |
| GD 200 long |
-4,45% |
-3,11% |
|
|
09.05. 09:43 Uhr |
Infineon Technologies AGEI |
|
31,646€ |
33,065€ |
| GD 200 long |
+4,48% |
-0,99% |
|
|
09.05. 09:13 Uhr |
Dürr AGEI |
|
21,744€ |
22,400€ |
| GD 200 long |
+3,02% |
-2,61% |
|
|
09.05. 09:12 Uhr |
Porsche Automobil Holding SEEI |
|
37,618€ |
37,700€ |
| GD 200 long |
+0,22% |
-0,50% |
|
|
09.05. 09:10 Uhr |
Traton SEEI |
|
29,855€ |
30,260€ |
| GD 200 long |
+1,36% |
+0,60% |
|
|
09.05. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
36,705€ |
39,930€ |
| GD 200 long |
+8,78% |
+0,66% |
|
|
09.05. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
6,323€ |
6,636€ |
| GD 200 long |
+4,95% |
+1,78% |
|
|
09.05. 09:00 Uhr |
Elmos Semiconductor SEEI |
|
67,199€ |
68,300€ |
| GD 200 long |
+1,64% |
-1,44% |
|
|
09.05. 09:00 Uhr |
Bayer AGEI |
|
23,641€ |
22,700€ |
| GD 200 long |
-3,98% |
-0,74% |
|
|
09.05. 09:00 Uhr |
Hugo Boss AGEI |
|
39,683€ |
39,730€ |
| GD 200 long |
+0,12% |
-1,02% |
|