|
01.10. 11:19 Uhr |
Sixt SEEI |
|
69,348€ |
69,875€ |
| GD 200 long |
+0,76% |
+0,98% |
|
|
01.10. 11:08 Uhr |
Ströer SE & Co. KGaAEI |
|
35,875€ |
36,000€ |
| GD 200 long |
+0,35% |
+1,52% |
|
|
01.10. 09:11 Uhr |
Continental AGEI |
|
68,520€ |
67,560€ |
| GD 200 long |
-1,40% |
+0,66% |
|
|
01.10. 09:03 Uhr |
Fresenius Medical Care AGEI |
|
39,651€ |
39,730€ |
| GD 200 long |
+0,20% |
+0,40% |
|
|
30.09. 15:30 Uhr |
Linde PLCEI |
|
419,210€ |
417,500€ |
| GD 200 long |
-0,41% |
-0,83% |
|
|
30.09. 12:33 Uhr |
PVA TePla AGEI |
|
32,558€ |
34,730€ |
| GD 200 long |
+6,67% |
+5,56% |
|
|
30.09. 09:20 Uhr |
Aixtron SEEI |
|
37,004€ |
36,930€ |
| GD 200 long |
-0,20% |
-2,61% |
|
|
30.09. 09:02 Uhr |
Fresenius SE & Co. KGaAEI |
|
44,645€ |
43,845€ |
| GD 200 long |
-1,79% |
-2,51% |
|
|
30.09. 09:00 Uhr |
Fresenius Medical Care AGEI |
|
39,653€ |
39,730€ |
| GD 200 long |
+0,19% |
+0,40% |
|
|
30.09. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
42,577€ |
41,475€ |
| GD 200 long |
-2,59% |
-0,85% |
|
|
30.09. 09:00 Uhr |
Continental AGEI |
|
68,517€ |
67,560€ |
| GD 200 long |
-1,40% |
+0,66% |
|
|
29.09. 15:41 Uhr |
Linde PLCEI |
|
418,886€ |
417,500€ |
| GD 200 long |
-0,33% |
-0,83% |
|
|
29.09. 12:47 Uhr |
Aixtron SEEI |
|
36,905€ |
36,930€ |
| GD 200 long |
+0,07% |
-2,61% |
|
|
29.09. 12:13 Uhr |
Sixt SEEI |
|
69,355€ |
69,875€ |
| GD 200 long |
+0,75% |
+0,98% |
|
|
29.09. 11:06 Uhr |
Bechtle AGEI |
|
34,340€ |
34,490€ |
| GD 200 long |
+0,44% |
+0,03% |
|
|
29.09. 09:18 Uhr |
Elmos Semiconductor SEEI |
|
147,223€ |
156,000€ |
| GD 200 long |
+5,96% |
+0,65% |
|
|
29.09. 09:03 Uhr |
Süss MicroTec SEEI |
|
68,241€ |
73,475€ |
| GD 200 long |
+7,67% |
+0,10% |
|
|
28.09. 14:51 Uhr |
Süss MicroTec SEEI |
|
68,098€ |
73,475€ |
| GD 200 long |
+7,90% |
+0,10% |
|
|
28.09. 09:10 Uhr |
Siemens Healthineers AGEI |
|
38,468€ |
37,605€ |
| GD 200 long |
-2,24% |
-0,96% |
|
|
28.09. 09:00 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
515,545€ |
500,300€ |
| GD 200 long |
-2,96% |
-0,42% |
|
|
28.09. 09:00 Uhr |
Sixt SEEI |
|
69,364€ |
69,875€ |
| GD 200 long |
+0,74% |
+0,98% |
|
|
28.09. 09:00 Uhr |
Nordex SEEI |
|
39,821€ |
38,590€ |
| GD 200 long |
-3,09% |
-1,46% |
|
|
25.09. 13:45 Uhr |
Fresenius Medical Care AGEI |
|
39,655€ |
39,730€ |
| GD 200 long |
+0,19% |
+0,40% |
|
|
25.09. 11:13 Uhr |
Verbio SEEI |
|
31,036€ |
26,770€ |
| GD 200 long |
-13,74% |
-4,12% |
|
|
25.09. 10:44 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
515,728€ |
500,300€ |
| GD 200 long |
-2,99% |
-0,42% |
|
|
25.09. 10:31 Uhr |
Nordex SEEI |
|
39,764€ |
38,590€ |
| GD 200 long |
-2,95% |
-1,46% |
|
|
25.09. 09:30 Uhr |
NORMA Group SEEI |
|
16,668€ |
16,960€ |
| GD 200 long |
+1,75% |
-2,08% |
|
|
25.09. 09:02 Uhr |
Aurubis AGEI |
|
171,121€ |
152,900€ |
| GD 200 long |
-10,65% |
-4,97% |
|
|
25.09. 09:00 Uhr |
Elmos Semiconductor SEEI |
|
146,729€ |
156,000€ |
| GD 200 long |
+6,32% |
+0,65% |
|
|
25.09. 09:00 Uhr |
Sixt SEEI |
|
69,365€ |
69,875€ |
| GD 200 long |
+0,74% |
+0,98% |
|
|
24.09. 11:20 Uhr |
Aurubis AGEI |
|
170,868€ |
152,900€ |
| GD 200 long |
-10,52% |
-4,97% |
|
|
24.09. 09:38 Uhr |
Sixt SEEI |
|
69,372€ |
69,875€ |
| GD 200 long |
+0,72% |
+0,98% |
|
|
23.09. 16:10 Uhr |
HENSOLDT AGEI |
|
79,707€ |
76,850€ |
| GD 200 long |
-3,58% |
+0,80% |
|
|
23.09. 16:07 Uhr |
Fresenius Medical Care AGEI |
|
39,654€ |
39,730€ |
| GD 200 long |
+0,19% |
+0,40% |
|
|
23.09. 13:13 Uhr |
Verbio SEEI |
|
30,906€ |
26,770€ |
| GD 200 long |
-13,38% |
-4,12% |
|
|
23.09. 09:02 Uhr |
TKMS AG & Co. KGaAEI |
|
84,410€ |
80,350€ |
| GD 200 long |
-4,81% |
-1,89% |
|
|
23.09. 09:00 Uhr |
Sixt SEEI |
|
69,380€ |
69,875€ |
| GD 200 long |
+0,71% |
+0,98% |
|
|
23.09. 09:00 Uhr |
Scout24 AGEI |
|
74,793€ |
67,675€ |
| GD 200 long |
-9,52% |
+1,01% |
|
|
23.09. 09:00 Uhr |
Aixtron SEEI |
|
36,553€ |
36,930€ |
| GD 200 long |
+1,03% |
-2,61% |
|
|
22.09. 10:51 Uhr |
TKMS AG & Co. KGaAEI |
|
84,331€ |
80,350€ |
| GD 200 long |
-4,72% |
-1,89% |
|
|
22.09. 10:51 Uhr |
Carl Zeiss Meditec AGEI |
|
29,438€ |
31,150€ |
| GD 200 long |
+5,82% |
-0,42% |
|
|
22.09. 09:34 Uhr |
Sixt SEEI |
|
69,391€ |
69,875€ |
| GD 200 long |
+0,70% |
+0,98% |
|
|
22.09. 09:02 Uhr |
Aurubis AGEI |
|
170,361€ |
152,900€ |
| GD 200 long |
-10,25% |
-4,97% |
|
|
21.09. 16:35 Uhr |
Verbio SEEI |
|
30,786€ |
26,770€ |
| GD 200 long |
-13,04% |
-4,12% |
|
|
21.09. 13:02 Uhr |
Bechtle AGEI |
|
34,620€ |
34,490€ |
| GD 200 long |
-0,38% |
+0,03% |
|
|
21.09. 11:49 Uhr |
Aurubis AGEI |
|
170,127€ |
152,900€ |
| GD 200 long |
-10,13% |
-4,97% |
|
|
21.09. 11:26 Uhr |
LPKF Laser & Electronics SEEI |
|
13,101€ |
16,200€ |
| GD 200 long |
+23,66% |
+5,54% |
|
|
21.09. 10:37 Uhr |
Elmos Semiconductor SEEI |
|
145,749€ |
156,000€ |
| GD 200 long |
+7,03% |
+0,65% |
|
|
21.09. 10:20 Uhr |
Aixtron SEEI |
|
36,370€ |
36,930€ |
| GD 200 long |
+1,54% |
-2,61% |
|
|
21.09. 10:18 Uhr |
Scout24 AGEI |
|
74,916€ |
67,675€ |
| GD 200 long |
-9,67% |
+1,01% |
|
|
21.09. 09:04 Uhr |
Continental AGEI |
|
68,382€ |
67,560€ |
| GD 200 long |
-1,20% |
+0,66% |
|
|
21.09. 09:00 Uhr |
Carl Zeiss Meditec AGEI |
|
29,509€ |
31,150€ |
| GD 200 long |
+5,56% |
-0,42% |
|
|
21.09. 09:00 Uhr |
MTU Aero Engines AGEI |
|
345,022€ |
368,650€ |
| GD 200 long |
+6,85% |
-1,59% |
|
|
21.09. 09:00 Uhr |
HENSOLDT AGEI |
|
79,616€ |
76,850€ |
| GD 200 long |
-3,47% |
+0,80% |
|
|
21.09. 09:00 Uhr |
Nordex SEEI |
|
39,474€ |
38,590€ |
| GD 200 long |
-2,24% |
-1,46% |
|