|
18.05. 16:26 Uhr |
United Internet AGEI |
|
26,874€ |
26,890€ |
| GD 200 long |
+0,06% |
+0,71% |
|
|
18.05. 15:44 Uhr |
TAG Immobilien AGEI |
|
14,524€ |
14,585€ |
| GD 200 long |
+0,42% |
+2,28% |
|
|
18.05. 15:08 Uhr |
Symrise AGEI |
|
74,467€ |
75,450€ |
| GD 200 long |
+1,32% |
+2,29% |
|
|
18.05. 11:59 Uhr |
Fuchs SEEI |
|
30,559€ |
30,625€ |
| GD 200 long |
+0,22% |
+0,57% |
|
|
18.05. 11:05 Uhr |
1&1 AGEI |
|
22,655€ |
23,075€ |
| GD 200 long |
+1,85% |
+2,56% |
|
|
15.05. 09:00 Uhr |
Symrise AGEI |
|
74,489€ |
75,450€ |
| GD 200 long |
+1,29% |
+2,29% |
|
|
14.05. 09:19 Uhr |
Lanxess AGEI |
|
19,359€ |
18,280€ |
| GD 200 long |
-5,57% |
-1,46% |
|
|
14.05. 09:17 Uhr |
Sixt SEEI |
|
73,878€ |
71,350€ |
| GD 200 long |
-3,42% |
+0,42% |
|
|
14.05. 09:01 Uhr |
Fuchs SEEI |
|
30,567€ |
30,625€ |
| GD 200 long |
+0,19% |
+0,57% |
|
|
14.05. 09:00 Uhr |
United Internet AGEI |
|
26,860€ |
26,890€ |
| GD 200 long |
+0,11% |
+0,71% |
|
|
14.05. 09:00 Uhr |
Cancom SEEI |
|
24,931€ |
26,050€ |
| GD 200 long |
+4,49% |
+2,16% |
|
|
14.05. 09:00 Uhr |
TAG Immobilien AGEI |
|
14,522€ |
14,585€ |
| GD 200 long |
+0,43% |
+2,28% |
|
|
14.05. 09:00 Uhr |
Symrise AGEI |
|
74,548€ |
75,450€ |
| GD 200 long |
+1,21% |
+2,29% |
|
|
13.05. 10:16 Uhr |
CEWE Stiftung & Co. KGaAEI |
|
99,237€ |
104,600€ |
| GD 200 long |
+5,40% |
-0,19% |
|
|
13.05. 09:31 Uhr |
Hapag-Lloyd AGEI |
|
121,347€ |
117,850€ |
| GD 200 long |
-2,88% |
+0,81% |
|
|
13.05. 09:02 Uhr |
JOST Werke SEEI |
|
54,465€ |
55,750€ |
| GD 200 long |
+2,36% |
-2,02% |
|
|
13.05. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
39,416€ |
39,950€ |
| GD 200 long |
+1,36% |
+0,40% |
|
|
13.05. 09:00 Uhr |
Merck KGaAEI |
|
115,442€ |
117,675€ |
| GD 200 long |
+1,93% |
+0,28% |
|
|
13.05. 09:00 Uhr |
1&1 AGEI |
|
22,594€ |
23,075€ |
| GD 200 long |
+2,13% |
+2,56% |
|
|
13.05. 09:00 Uhr |
Fuchs SEEI |
|
30,575€ |
30,625€ |
| GD 200 long |
+0,16% |
+0,57% |
|
|
12.05. 15:22 Uhr |
1&1 AGEI |
|
22,574€ |
23,075€ |
| GD 200 long |
+2,22% |
+2,56% |
|
|
12.05. 11:12 Uhr |
United Internet AGEI |
|
26,842€ |
26,890€ |
| GD 200 long |
+0,18% |
+0,71% |
|
|
12.05. 10:39 Uhr |
IONOS Group SEEI |
|
29,951€ |
29,190€ |
| GD 200 long |
-2,54% |
+3,44% |
|
|
11.05. 16:01 Uhr |
CEWE Stiftung & Co. KGaAEI |
|
99,256€ |
104,600€ |
| GD 200 long |
+5,38% |
-0,19% |
|
|
11.05. 10:03 Uhr |
Delivery Hero SEEI |
|
21,760€ |
31,205€ |
| GD 200 long |
+43,40% |
+5,78% |
|
|
11.05. 09:15 Uhr |
TAG Immobilien AGEI |
|
14,515€ |
14,585€ |
| GD 200 long |
+0,48% |
+2,28% |
|
|
11.05. 09:01 Uhr |
1&1 AGEI |
|
22,554€ |
23,075€ |
| GD 200 long |
+2,31% |
+2,56% |
|
|
11.05. 09:00 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
43,002€ |
45,760€ |
| GD 200 long |
+6,41% |
-1,19% |
|