|
03.04. 15:22 Uhr |
TeamViewer SEEI |
|
11,700€ |
11,703€ |
GD 200 short |
+0,02% |
-5,43% |
|
|
03.04. 15:21 Uhr |
Traton SEEI |
|
30,176€ |
30,250€ |
GD 200 short |
+0,25% |
-4,42% |
|
|
03.04. 13:30 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,364€ |
5,338€ |
GD 200 short |
-0,49% |
-3,92% |
|
|
03.04. 09:04 Uhr |
Dermapharm Holding SEEI |
|
36,277€ |
36,350€ |
GD 200 short |
+0,20% |
-1,09% |
|
|
03.04. 09:02 Uhr |
Dürr AGEI |
|
21,812€ |
20,990€ |
GD 200 short |
-3,77% |
-6,04% |
|
|
03.04. 09:00 Uhr |
Linde PLCEI |
|
423,011€ |
423,700€ |
GD 200 short |
+0,16% |
-1,88% |
|
|
03.04. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
37,025€ |
34,820€ |
GD 200 short |
-5,96% |
-6,17% |
|
|
03.04. 09:00 Uhr |
BASF SEEI |
|
45,473€ |
43,425€ |
GD 200 short |
-4,50% |
-5,87% |
|
|
03.04. 09:00 Uhr |
PVA TePla AGEI |
|
13,517€ |
13,610€ |
GD 200 short |
+0,69% |
-2,37% |
|
|
03.04. 09:00 Uhr |
ProSiebenSat.1 Media SEEI |
|
5,775€ |
5,713€ |
GD 200 short |
-1,08% |
-1,59% |
|
|
03.04. 09:00 Uhr |
Krones AGEI |
|
124,285€ |
121,700€ |
GD 200 short |
-2,08% |
-2,80% |
|
|
03.04. 09:00 Uhr |
KION GROUP AGEI |
|
36,263€ |
35,450€ |
GD 200 short |
-2,24% |
-4,93% |
|
|
03.04. 09:00 Uhr |
Lanxess AGEI |
|
25,973€ |
25,120€ |
GD 200 short |
-3,28% |
-7,10% |
|
|
03.04. 09:00 Uhr |
GFT Technologies SEEI |
|
22,231€ |
22,650€ |
GD 200 short |
+1,88% |
+0,44% |
|
|
02.04. 13:02 Uhr |
Krones AGEI |
|
124,257€ |
121,700€ |
GD 200 short |
-2,06% |
-2,80% |
|
|
02.04. 10:10 Uhr |
PVA TePla AGEI |
|
13,530€ |
13,610€ |
GD 200 short |
+0,59% |
-2,37% |
|
|
02.04. 10:07 Uhr |
GFT Technologies SEEI |
|
22,250€ |
22,650€ |
GD 200 short |
+1,80% |
+0,44% |
|
|
02.04. 10:01 Uhr |
Atoss Software SEEI |
|
123,065€ |
124,700€ |
GD 200 short |
+1,33% |
-2,58% |
|
|
02.04. 09:11 Uhr |
Dermapharm Holding SEEI |
|
36,275€ |
36,350€ |
GD 200 short |
+0,21% |
-1,09% |
|
|
02.04. 09:08 Uhr |
ProSiebenSat.1 Media SEEI |
|
5,780€ |
5,713€ |
GD 200 short |
-1,17% |
-1,59% |
|
|
02.04. 09:08 Uhr |
Südzucker AGEI |
|
11,446€ |
11,360€ |
GD 200 short |
-0,75% |
-0,26% |
|
|
02.04. 09:01 Uhr |
Sixt SEEI |
|
55,381€ |
52,250€ |
GD 200 short |
-5,65% |
-4,13% |
|
|
02.04. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
37,025€ |
34,820€ |
GD 200 short |
-5,95% |
-6,17% |
|
|
01.04. 15:37 Uhr |
Carl Zeiss Meditec AGEI |
|
59,506€ |
51,675€ |
GD 200 short |
-13,16% |
-6,98% |
|
|
01.04. 09:47 Uhr |
Südzucker AGEI |
|
11,457€ |
11,360€ |
GD 200 short |
-0,84% |
-0,26% |
|
|
01.04. 09:00 Uhr |
ProSiebenSat.1 Media SEEI |
|
5,785€ |
5,713€ |
GD 200 short |
-1,25% |
-1,59% |
|
|
01.04. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
37,023€ |
34,820€ |
GD 200 short |
-5,95% |
-6,17% |
|
|
31.03. 14:20 Uhr |
GFT Technologies SEEI |
|
22,287€ |
22,650€ |
GD 200 short |
+1,63% |
+0,44% |
|
|
31.03. 12:04 Uhr |
BASF SEEI |
|
45,458€ |
43,425€ |
GD 200 short |
-4,47% |
-5,87% |
|
|
31.03. 11:45 Uhr |
Dermapharm Holding SEEI |
|
36,271€ |
36,350€ |
GD 200 short |
+0,22% |
-1,09% |
|
|
31.03. 10:33 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,363€ |
5,338€ |
GD 200 short |
-0,48% |
-3,92% |
|
|
31.03. 09:17 Uhr |
Sixt SEEI |
|
55,345€ |
52,250€ |
GD 200 short |
-5,59% |
-4,13% |
|
|
31.03. 09:06 Uhr |
Daimler Truck Holding AGEI |
|
37,021€ |
34,820€ |
GD 200 short |
-5,95% |
-6,17% |
|
|
31.03. 09:01 Uhr |
Volkswagen AG Vz.EI |
|
95,355€ |
90,150€ |
GD 200 short |
-5,46% |
-4,26% |
|
|
31.03. 09:00 Uhr |
Linde PLCEI |
|
422,681€ |
423,700€ |
GD 200 short |
+0,24% |
-1,88% |
|
|
31.03. 09:00 Uhr |
Südzucker AGEI |
|
11,468€ |
11,360€ |
GD 200 short |
-0,94% |
-0,26% |
|
|
31.03. 09:00 Uhr |
ProSiebenSat.1 Media SEEI |
|
5,790€ |
5,713€ |
GD 200 short |
-1,33% |
-1,59% |
|
|
28.03. 16:36 Uhr |
PVA TePla AGEI |
|
13,581€ |
13,610€ |
GD 200 short |
+0,22% |
-2,37% |
|
|
28.03. 16:01 Uhr |
Fielmann Group AGEI |
|
42,869€ |
41,775€ |
GD 200 short |
-2,55% |
-2,51% |
|
|
28.03. 13:25 Uhr |
Bechtle AGEI |
|
36,119€ |
34,730€ |
GD 200 short |
-3,85% |
-0,26% |
|
|
28.03. 12:17 Uhr |
SMA Solar Technology AGEI |
|
18,556€ |
14,095€ |
GD 200 short |
-24,04% |
-1,91% |
|
|
28.03. 10:45 Uhr |
Volkswagen AGEI |
|
99,709€ |
92,325€ |
GD 200 short |
-7,41% |
-3,88% |
|
|
28.03. 09:27 Uhr |
Ströer SE & Co. KGaAEI |
|
55,688€ |
51,450€ |
GD 200 short |
-7,61% |
-3,65% |
|
|
28.03. 09:01 Uhr |
TUI AGEI |
|
7,054€ |
6,243€ |
GD 200 short |
-11,50% |
-3,57% |
|
|
28.03. 09:00 Uhr |
Cancom SEEI |
|
26,952€ |
24,500€ |
GD 200 short |
-9,10% |
+1,16% |
|
|
28.03. 09:00 Uhr |
ProSiebenSat.1 Media SEEI |
|
5,794€ |
5,713€ |
GD 200 short |
-1,41% |
-1,59% |
|
|
27.03. 10:36 Uhr |
Ströer SE & Co. KGaAEI |
|
55,715€ |
51,450€ |
GD 200 short |
-7,65% |
-3,65% |
|
|
27.03. 09:06 Uhr |
TUI AGEI |
|
7,052€ |
6,243€ |
GD 200 short |
-11,48% |
-3,57% |
|
|
27.03. 09:02 Uhr |
Infineon Technologies AGEI |
|
32,546€ |
28,098€ |
GD 200 short |
-13,67% |
-8,18% |
|
|
27.03. 09:02 Uhr |
thyssenkrupp nucera AGEI |
|
9,242€ |
8,453€ |
GD 200 short |
-8,54% |
-2,68% |
|
|
27.03. 09:01 Uhr |
IONOS Group SEEI |
|
23,972€ |
27,050€ |
GD 200 short |
+12,84% |
+2,66% |
|
|
27.03. 09:00 Uhr |
Volkswagen AGEI |
|
99,761€ |
92,325€ |
GD 200 short |
-7,45% |
-3,88% |
|
|
27.03. 09:00 Uhr |
Cancom SEEI |
|
26,970€ |
24,500€ |
GD 200 short |
-9,16% |
+1,16% |
|
|
27.03. 09:00 Uhr |
HELLA GmbH & Co. KGaAEI |
|
87,746€ |
85,550€ |
GD 200 short |
-2,50% |
-1,67% |
|
|
27.03. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
37,011€ |
34,820€ |
GD 200 short |
-5,92% |
-6,17% |
|
|
26.03. 17:21 Uhr |
Südzucker AGEI |
|
11,501€ |
11,360€ |
GD 200 short |
-1,22% |
-0,26% |
|
|
26.03. 17:11 Uhr |
Bayerische Motoren Werke AGEI |
|
74,333€ |
66,775€ |
GD 200 short |
-10,17% |
-3,71% |
|
|
26.03. 17:10 Uhr |
Bayerische Motoren Werke AGEI |
|
79,542€ |
70,970€ |
GD 200 short |
-10,78% |
-3,76% |
|
|
26.03. 17:06 Uhr |
Mercedes-Benz Group AGEI |
|
58,305€ |
51,565€ |
GD 200 short |
-11,56% |
-4,46% |
|
|
26.03. 09:51 Uhr |
thyssenkrupp nucera AGEI |
|
9,245€ |
8,453€ |
GD 200 short |
-8,57% |
-2,68% |
|
|
26.03. 09:17 Uhr |
Brenntag SEEI |
|
62,672€ |
58,190€ |
GD 200 short |
-7,15% |
-1,81% |
|
|
26.03. 09:17 Uhr |
Wacker Chemie AGEI |
|
81,224€ |
66,620€ |
GD 200 short |
-17,98% |
-7,70% |
|
|
26.03. 09:00 Uhr |
HELLA GmbH & Co. KGaAEI |
|
87,725€ |
85,550€ |
GD 200 short |
-2,48% |
-1,67% |
|
|
25.03. 14:32 Uhr |
Linde PLCEI |
|
422,256€ |
423,700€ |
GD 200 short |
+0,34% |
-1,88% |
|
|
25.03. 09:02 Uhr |
thyssenkrupp nucera AGEI |
|
9,250€ |
8,453€ |
GD 200 short |
-8,62% |
-2,68% |
|