|
15.08. 11:37 Uhr |
Vonovia SEEI |
|
28,654€ |
28,520€ |
GD 200 short |
-0,47% |
-0,73% |
|
|
15.08. 09:34 Uhr |
Kloeckner & Co. SEEI |
|
5,948€ |
5,980€ |
GD 200 short |
+0,53% |
+0,34% |
|
|
15.08. 09:20 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
97,737€ |
97,375€ |
GD 200 short |
-0,37% |
-0,64% |
|
|
15.08. 09:00 Uhr |
Aixtron SEEI |
|
13,462€ |
13,275€ |
GD 200 short |
-1,39% |
-2,10% |
|
|
14.08. 10:20 Uhr |
thyssenkrupp nucera AGEI |
|
9,405€ |
9,170€ |
GD 200 short |
-2,50% |
+0,60% |
|
|
13.08. 16:11 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
97,760€ |
97,375€ |
GD 200 short |
-0,39% |
-0,64% |
|
|
13.08. 15:40 Uhr |
Kloeckner & Co. SEEI |
|
5,935€ |
5,980€ |
GD 200 short |
+0,75% |
+0,34% |
|
|
13.08. 14:19 Uhr |
Deutsche Wohnen SEEI |
|
22,874€ |
23,175€ |
GD 200 short |
+1,32% |
-0,96% |
|
|
13.08. 09:37 Uhr |
Deutsche Börse AGEI |
|
252,479€ |
256,350€ |
GD 200 short |
+1,53% |
-0,25% |
|
|
13.08. 09:25 Uhr |
BASF SEEI |
|
44,638€ |
46,050€ |
GD 200 short |
+3,16% |
+0,39% |
|
|
13.08. 09:18 Uhr |
thyssenkrupp nucera AGEI |
|
9,406€ |
9,170€ |
GD 200 short |
-2,50% |
+0,60% |
|
|
12.08. 12:05 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
97,756€ |
97,375€ |
GD 200 short |
-0,39% |
-0,64% |
|
|
12.08. 11:42 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,359€ |
5,433€ |
GD 200 short |
+1,37% |
-0,32% |
|
|
12.08. 10:28 Uhr |
Aixtron SEEI |
|
13,479€ |
13,275€ |
GD 200 short |
-1,52% |
-2,10% |
|
|
12.08. 10:02 Uhr |
BASF SEEI |
|
44,645€ |
46,050€ |
GD 200 short |
+3,15% |
+0,39% |
|
|
12.08. 09:00 Uhr |
Hannover Rück SEEI |
|
262,387€ |
256,100€ |
GD 200 short |
-2,40% |
+0,35% |
|
|
11.08. 17:00 Uhr |
SAF Holland SEEI |
|
15,853€ |
15,730€ |
GD 200 short |
-0,78% |
-0,32% |
|
|
11.08. 16:43 Uhr |
BASF SEEI |
|
44,651€ |
46,050€ |
GD 200 short |
+3,13% |
+0,39% |
|
|
11.08. 12:49 Uhr |
SAP SEEI |
|
249,452€ |
237,375€ |
GD 200 short |
-4,84% |
-0,95% |
|
|
11.08. 11:01 Uhr |
Deutsche Pfandbriefbank AGEI |
|
5,359€ |
5,433€ |
GD 200 short |
+1,37% |
-0,32% |
|
|
11.08. 10:43 Uhr |
Krones AGEI |
|
129,253€ |
129,900€ |
GD 200 short |
+0,50% |
+0,54% |
|
|
11.08. 09:00 Uhr |
Dürr AGEI |
|
22,602€ |
22,150€ |
GD 200 short |
-2,00% |
-0,67% |
|
|
08.08. 15:55 Uhr |
SAP SEEI |
|
249,294€ |
237,375€ |
GD 200 short |
-4,78% |
-0,95% |
|
|
08.08. 09:15 Uhr |
BASF SEEI |
|
44,654€ |
46,050€ |
GD 200 short |
+3,13% |
+0,39% |
|
|
08.08. 09:00 Uhr |
Krones AGEI |
|
129,223€ |
129,900€ |
GD 200 short |
+0,52% |
+0,54% |
|
|
07.08. 09:00 Uhr |
Verbio SEEI |
|
10,691€ |
10,070€ |
GD 200 short |
-5,81% |
-2,14% |
|
|
06.08. 14:48 Uhr |
K+S AktiengesellschaftEI |
|
13,362€ |
12,605€ |
GD 200 short |
-5,67% |
-0,43% |
|
|
06.08. 14:45 Uhr |
Krones AGEI |
|
129,175€ |
129,900€ |
GD 200 short |
+0,56% |
+0,54% |
|
|
06.08. 12:17 Uhr |
SAF Holland SEEI |
|
15,828€ |
15,730€ |
GD 200 short |
-0,62% |
-0,32% |
|
|
06.08. 09:02 Uhr |
Hugo Boss AGEI |
|
40,372€ |
40,935€ |
GD 200 short |
+1,39% |
-0,86% |
|
|
06.08. 09:00 Uhr |
Deutsche Telekom AGEI |
|
31,396€ |
30,865€ |
GD 200 short |
-1,69% |
+0,70% |
|
|
05.08. 16:24 Uhr |
Aixtron SEEI |
|
13,512€ |
13,275€ |
GD 200 short |
-1,76% |
-2,10% |
|
|
05.08. 15:57 Uhr |
TAG Immobilien AGEI |
|
14,166€ |
15,505€ |
GD 200 short |
+9,45% |
-2,30% |
|