|
17.08. 12:02 Uhr |
Sartorius AG Vz.EI |
|
232,217€ |
233,600€ |
| GD 200 short |
+0,60% |
-1,64% |
|
|
17.08. 10:58 Uhr |
Hornbach Holding AGEI |
|
81,796€ |
81,600€ |
| GD 200 short |
-0,24% |
-1,45% |
|
|
17.08. 10:10 Uhr |
PFISTERER Holding SEEI |
|
81,456€ |
81,050€ |
| GD 200 short |
-0,50% |
-0,61% |
|
|
17.08. 09:02 Uhr |
Zalando SEEI |
|
23,419€ |
22,980€ |
| GD 200 short |
-1,87% |
-2,63% |
|
|
17.08. 09:00 Uhr |
Scout24 AGEI |
|
76,768€ |
78,150€ |
| GD 200 short |
+1,80% |
+0,19% |
|
|
17.08. 09:00 Uhr |
Siemens Healthineers AGEI |
|
39,229€ |
39,050€ |
| GD 200 short |
-0,46% |
-0,66% |
|
|
17.08. 09:00 Uhr |
Deutsche Telekom AGEI |
|
28,536€ |
28,490€ |
| GD 200 short |
-0,16% |
-0,63% |
|
|
14.08. 15:48 Uhr |
adidas AGEI |
|
157,874€ |
155,450€ |
| GD 200 short |
-1,54% |
-1,33% |
|
|
14.08. 10:21 Uhr |
Knorr-Bremse AGEI |
|
99,137€ |
100,300€ |
| GD 200 short |
+1,17% |
-0,20% |
|
|
14.08. 09:53 Uhr |
JOST Werke SEEI |
|
55,926€ |
55,600€ |
| GD 200 short |
-0,58% |
+0,36% |
|
|
14.08. 09:44 Uhr |
PFISTERER Holding SEEI |
|
81,423€ |
81,050€ |
| GD 200 short |
-0,46% |
-0,61% |
|
|
14.08. 09:34 Uhr |
E.ON SEEI |
|
17,882€ |
17,475€ |
| GD 200 short |
-2,27% |
+0,14% |
|
|
14.08. 09:12 Uhr |
PVA TePla AGEI |
|
31,325€ |
31,120€ |
| GD 200 short |
-0,65% |
+0,39% |
|
|
13.08. 11:06 Uhr |
flatexDEGIRO SEEI |
|
34,471€ |
35,760€ |
| GD 200 short |
+3,74% |
+1,42% |
|
|
13.08. 09:55 Uhr |
adidas AGEI |
|
158,000€ |
155,450€ |
| GD 200 short |
-1,61% |
-1,33% |
|
|
12.08. 17:29 Uhr |
adidas AGEI |
|
158,145€ |
155,450€ |
| GD 200 short |
-1,70% |
-1,33% |
|
|
12.08. 10:25 Uhr |
JOST Werke SEEI |
|
55,891€ |
55,600€ |
| GD 200 short |
-0,52% |
+0,36% |
|
|
12.08. 09:07 Uhr |
Bechtle AGEI |
|
34,968€ |
34,780€ |
| GD 200 short |
-0,54% |
+0,40% |
|
|
12.08. 09:02 Uhr |
Siemens Healthineers AGEI |
|
39,382€ |
39,050€ |
| GD 200 short |
-0,84% |
-0,66% |
|
|
12.08. 09:00 Uhr |
Deutsche Telekom AGEI |
|
28,541€ |
28,490€ |
| GD 200 short |
-0,18% |
-0,63% |
|
|
12.08. 09:00 Uhr |
Aumovio SEEI |
|
38,914€ |
36,900€ |
| GD 200 short |
-5,18% |
-0,67% |
|
|
11.08. 13:34 Uhr |
Hannover Rück SEEI |
|
250,980€ |
254,000€ |
| GD 200 short |
+1,20% |
+0,24% |
|
|
11.08. 10:31 Uhr |
JOST Werke SEEI |
|
55,868€ |
55,600€ |
| GD 200 short |
-0,48% |
+0,36% |
|
|
11.08. 10:04 Uhr |
Atoss Software SEEI |
|
89,697€ |
90,900€ |
| GD 200 short |
+1,34% |
-0,44% |
|
|
11.08. 10:01 Uhr |
Continental AGEI |
|
67,667€ |
69,260€ |
| GD 200 short |
+2,35% |
-0,17% |
|
|
10.08. 16:07 Uhr |
Hannover Rück SEEI |
|
250,992€ |
254,000€ |
| GD 200 short |
+1,20% |
+0,24% |
|
|
10.08. 15:40 Uhr |
TUI AGEI |
|
7,574€ |
7,182€ |
| GD 200 short |
-5,18% |
-0,14% |
|
|
10.08. 12:24 Uhr |
Deutsche Telekom AGEI |
|
28,549€ |
28,490€ |
| GD 200 short |
-0,21% |
-0,63% |
|
|
10.08. 09:00 Uhr |
Siemens Healthineers AGEI |
|
39,483€ |
39,050€ |
| GD 200 short |
-1,10% |
-0,66% |
|
|
10.08. 09:00 Uhr |
Continental AGEI |
|
67,644€ |
69,260€ |
| GD 200 short |
+2,39% |
-0,17% |
|
|
10.08. 09:00 Uhr |
Rational AGEI |
|
660,902€ |
627,500€ |
| GD 200 short |
-5,05% |
+0,40% |
|
|
07.08. 09:08 Uhr |
flatexDEGIRO SEEI |
|
34,453€ |
35,760€ |
| GD 200 short |
+3,79% |
+1,42% |
|
|
07.08. 09:02 Uhr |
Continental AGEI |
|
67,620€ |
69,260€ |
| GD 200 short |
+2,43% |
-0,17% |
|
|
07.08. 09:00 Uhr |
Münchener Rückversicherungs-Gesellschaft AG in MünchenEI |
|
520,546€ |
517,000€ |
| GD 200 short |
-0,68% |
-0,15% |
|
|
07.08. 09:00 Uhr |
Hannover Rück SEEI |
|
250,991€ |
254,000€ |
| GD 200 short |
+1,20% |
+0,24% |
|