|
01.10. 17:18 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
43,478€ |
43,475€ |
| GD 200 short |
-0,01% |
-4,45% |
|
|
01.10. 09:21 Uhr |
Aixtron SEEI |
|
37,109€ |
36,930€ |
| GD 200 short |
-0,48% |
-2,61% |
|
|
01.10. 09:03 Uhr |
Deutsche Rohstoff AGEI |
|
80,428€ |
80,200€ |
| GD 200 short |
-0,28% |
-1,23% |
|
|
01.10. 09:02 Uhr |
BASF SEEI |
|
49,644€ |
49,508€ |
| GD 200 short |
-0,28% |
-1,34% |
|
|
01.10. 09:02 Uhr |
Henkel AG & Co. KGaAEI |
|
72,032€ |
71,980€ |
| GD 200 short |
-0,07% |
-1,42% |
|
|
01.10. 09:00 Uhr |
Hannover Rück SEEI |
|
250,819€ |
250,800€ |
| GD 200 short |
-0,01% |
-0,63% |
|
|
01.10. 09:00 Uhr |
Linde PLCEI |
|
419,538€ |
417,500€ |
| GD 200 short |
-0,49% |
-0,83% |
|
|
01.10. 09:00 Uhr |
Fresenius SE & Co. KGaAEI |
|
44,631€ |
43,845€ |
| GD 200 short |
-1,76% |
-2,51% |
|
|
01.10. 09:00 Uhr |
Knorr-Bremse AGEI |
|
102,168€ |
101,700€ |
| GD 200 short |
-0,46% |
-1,07% |
|
|
01.10. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
67,316€ |
66,175€ |
| GD 200 short |
-1,70% |
-1,74% |
|
|
01.10. 09:00 Uhr |
Bechtle AGEI |
|
34,251€ |
34,490€ |
| GD 200 short |
+0,70% |
+0,03% |
|
|
01.10. 09:00 Uhr |
Salzgitter AGEI |
|
50,491€ |
47,860€ |
| GD 200 short |
-5,21% |
-5,88% |
|
|
30.09. 11:30 Uhr |
Ströer SE & Co. KGaAEI |
|
35,879€ |
36,000€ |
| GD 200 short |
+0,34% |
+1,52% |
|
|
30.09. 11:02 Uhr |
Siemens Healthineers AGEI |
|
38,416€ |
37,605€ |
| GD 200 short |
-2,11% |
-0,96% |
|
|
30.09. 11:01 Uhr |
Bechtle AGEI |
|
34,297€ |
34,490€ |
| GD 200 short |
+0,56% |
+0,03% |
|
|
30.09. 09:43 Uhr |
Deutsche Rohstoff AGEI |
|
80,250€ |
80,200€ |
| GD 200 short |
-0,06% |
-1,23% |
|
|
30.09. 09:08 Uhr |
Salzgitter AGEI |
|
50,443€ |
47,860€ |
| GD 200 short |
-5,12% |
-5,88% |
|
|
30.09. 09:00 Uhr |
Sixt SEEI |
|
69,351€ |
69,875€ |
| GD 200 short |
+0,76% |
+0,98% |
|
|
29.09. 17:21 Uhr |
Continental AGEI |
|
68,508€ |
67,560€ |
| GD 200 short |
-1,38% |
+0,66% |
|
|
29.09. 15:54 Uhr |
Fresenius SE & Co. KGaAEI |
|
44,663€ |
43,845€ |
| GD 200 short |
-1,83% |
-2,51% |
|
|
29.09. 09:12 Uhr |
Daimler Truck Holding AGEI |
|
42,559€ |
41,475€ |
| GD 200 short |
-2,55% |
-0,85% |
|
|
29.09. 09:00 Uhr |
Fresenius Medical Care AGEI |
|
39,657€ |
39,730€ |
| GD 200 short |
+0,18% |
+0,40% |
|
|
28.09. 17:14 Uhr |
Continental AGEI |
|
68,495€ |
67,560€ |
| GD 200 short |
-1,37% |
+0,66% |
|
|
28.09. 12:09 Uhr |
Wacker Chemie AGEI |
|
85,864€ |
87,725€ |
| GD 200 short |
+2,17% |
-2,47% |
|
|
28.09. 12:04 Uhr |
BASF SEEI |
|
49,560€ |
49,508€ |
| GD 200 short |
-0,11% |
-1,34% |
|
|
28.09. 09:12 Uhr |
Salzgitter AGEI |
|
50,346€ |
47,860€ |
| GD 200 short |
-4,94% |
-5,88% |
|
|
28.09. 09:03 Uhr |
Daimler Truck Holding AGEI |
|
42,536€ |
41,475€ |
| GD 200 short |
-2,49% |
-0,85% |
|
|
28.09. 09:00 Uhr |
Fresenius Medical Care AGEI |
|
39,655€ |
39,730€ |
| GD 200 short |
+0,19% |
+0,40% |
|
|
25.09. 15:45 Uhr |
Süss MicroTec SEEI |
|
67,953€ |
73,475€ |
| GD 200 short |
+8,13% |
+0,10% |
|
|
25.09. 10:44 Uhr |
Atoss Software SEEI |
|
86,528€ |
82,450€ |
| GD 200 short |
-4,71% |
-0,30% |
|
|
25.09. 09:00 Uhr |
TKMS AG & Co. KGaAEI |
|
84,534€ |
80,350€ |
| GD 200 short |
-4,95% |
-1,89% |
|
|
24.09. 16:18 Uhr |
Elmos Semiconductor SEEI |
|
146,510€ |
156,000€ |
| GD 200 short |
+6,48% |
+0,65% |
|
|
24.09. 10:45 Uhr |
Dr. Ing. h.c. F. Porsche AGEI |
|
43,513€ |
43,475€ |
| GD 200 short |
-0,09% |
-4,45% |
|
|
24.09. 09:03 Uhr |
Verbio SEEI |
|
30,972€ |
26,770€ |
| GD 200 short |
-13,57% |
-4,12% |
|
|
24.09. 09:02 Uhr |
Nordex SEEI |
|
39,701€ |
38,590€ |
| GD 200 short |
-2,80% |
-1,46% |
|
|
24.09. 09:02 Uhr |
TKMS AG & Co. KGaAEI |
|
84,488€ |
80,350€ |
| GD 200 short |
-4,90% |
-1,89% |
|
|
24.09. 09:00 Uhr |
NORMA Group SEEI |
|
16,655€ |
16,960€ |
| GD 200 short |
+1,83% |
-2,08% |
|
|
24.09. 09:00 Uhr |
Daimler Truck Holding AGEI |
|
42,482€ |
41,475€ |
| GD 200 short |
-2,37% |
-0,85% |
|
|
23.09. 10:44 Uhr |
Bechtle AGEI |
|
34,531€ |
34,490€ |
| GD 200 short |
-0,12% |
+0,03% |
|
|
23.09. 10:31 Uhr |
Aurubis AGEI |
|
170,624€ |
152,900€ |
| GD 200 short |
-10,39% |
-4,97% |
|
|
23.09. 09:49 Uhr |
Daimler Truck Holding AGEI |
|
42,457€ |
41,475€ |
| GD 200 short |
-2,31% |
-0,85% |
|
|
23.09. 09:00 Uhr |
Carl Zeiss Meditec AGEI |
|
29,368€ |
31,150€ |
| GD 200 short |
+6,07% |
-0,42% |
|
|
22.09. 17:26 Uhr |
United Internet AGEI |
|
26,342€ |
24,150€ |
| GD 200 short |
-8,32% |
-0,94% |
|
|
22.09. 16:11 Uhr |
Scout24 AGEI |
|
74,859€ |
67,675€ |
| GD 200 short |
-9,60% |
+1,01% |
|
|
22.09. 11:04 Uhr |
NORMA Group SEEI |
|
16,628€ |
16,960€ |
| GD 200 short |
+2,00% |
-2,08% |
|
|
22.09. 09:01 Uhr |
Aixtron SEEI |
|
36,463€ |
36,930€ |
| GD 200 short |
+1,28% |
-2,61% |
|
|
22.09. 09:00 Uhr |
Salzgitter AGEI |
|
50,090€ |
47,860€ |
| GD 200 short |
-4,45% |
-5,88% |
|
|
22.09. 09:00 Uhr |
Verbio SEEI |
|
30,846€ |
26,770€ |
| GD 200 short |
-13,21% |
-4,12% |
|
|
21.09. 14:08 Uhr |
TKMS AG & Co. KGaAEI |
|
84,247€ |
80,350€ |
| GD 200 short |
-4,63% |
-1,89% |
|
|
21.09. 09:07 Uhr |
Hannover Rück SEEI |
|
250,833€ |
250,800€ |
| GD 200 short |
-0,01% |
-0,63% |
|
|
21.09. 09:02 Uhr |
Henkel AG & Co. KGaAEI |
|
67,171€ |
66,175€ |
| GD 200 short |
-1,48% |
-1,74% |
|