|
03.07. 09:00 Uhr |
Deutsche Wohnen SEEI |
|
18,973€ |
19,590€ |
| Gap-up (> 3 % Opening) |
+3,25% |
-0,05% |
|
|
03.07. 09:00 Uhr |
Deutz AGEI |
|
8,961€ |
9,155€ |
| Gap-up (> 3 % Opening) |
+2,16% |
+1,89% |
|
|
03.07. 09:00 Uhr |
Bayer AGEI |
|
50,470€ |
52,860€ |
| Gap-up (> 3 % Opening) |
+4,74% |
-0,94% |
|
|
03.07. 09:00 Uhr |
Bilfinger SEEI |
|
83,739€ |
87,050€ |
| Gap-up (> 3 % Opening) |
+3,95% |
+3,94% |
|
|
03.07. 09:00 Uhr |
Fraport AGEI |
|
74,572€ |
74,800€ |
| Gap-up (> 3 % Opening) |
+0,31% |
+0,20% |
|
|
03.07. 09:00 Uhr |
Deutsche Telekom AGEI |
|
25,019€ |
24,990€ |
| Gap-up (> 3 % Opening) |
-0,11% |
-0,44% |
|
|
03.07. 09:00 Uhr |
thyssenkrupp AGEI |
|
10,758€ |
11,815€ |
| Gap-up (> 3 % Opening) |
+9,82% |
+3,91% |
|
|
03.07. 09:00 Uhr |
Continental AGEI |
|
74,510€ |
75,520€ |
| Gap-up (> 3 % Opening) |
+1,36% |
+0,94% |
|
|
03.07. 09:00 Uhr |
LEG Immobilien SEEI |
|
56,856€ |
57,000€ |
| Gap-up (> 3 % Opening) |
+0,25% |
-0,44% |
|
|
03.07. 09:00 Uhr |
Südzucker AGEI |
|
10,753€ |
10,760€ |
| Gap-up (> 3 % Opening) |
+0,06% |
-0,55% |
|
|
03.07. 09:00 Uhr |
TAG Immobilien AGEI |
|
14,183€ |
14,400€ |
| Gap-up (> 3 % Opening) |
+1,53% |
+0,56% |
|
|
03.07. 09:00 Uhr |
E.ON SEEI |
|
18,190€ |
18,965€ |
| Gap-up (> 3 % Opening) |
+4,26% |
+3,24% |
|
|
03.07. 09:00 Uhr |
Deutsche Post AGEI |
|
55,455€ |
55,440€ |
| Gap-up (> 3 % Opening) |
-0,03% |
-0,61% |
|
|
03.07. 09:00 Uhr |
Mercedes-Benz Group AGEI |
|
45,104€ |
45,465€ |
| Gap-up (> 3 % Opening) |
+0,80% |
+1,43% |
|
|
03.07. 09:00 Uhr |
Rheinmetall AGEI |
|
1.082,118€ |
1.085,000€ |
| Gap-up (> 3 % Opening) |
+0,27% |
-2,69% |
|
|
03.07. 09:00 Uhr |
Cancom SEEI |
|
24,617€ |
24,350€ |
| Gap-up (> 3 % Opening) |
-1,08% |
-1,22% |
|
|
03.07. 09:00 Uhr |
Heidelberg Materials AGEI |
|
169,693€ |
173,600€ |
| Gap-up (> 3 % Opening) |
+2,30% |
+0,67% |
|
|
03.07. 09:00 Uhr |
Salzgitter AGEI |
|
48,760€ |
51,300€ |
| Gap-up (> 3 % Opening) |
+5,21% |
+5,30% |
|
|
03.07. 09:00 Uhr |
KION GROUP AGEI |
|
40,973€ |
42,660€ |
| Gap-up (> 3 % Opening) |
+4,12% |
+2,84% |
|
|
03.07. 09:00 Uhr |
Fresenius SE & Co. KGaAEI |
|
42,261€ |
42,350€ |
| Gap-up (> 3 % Opening) |
+0,21% |
+0,55% |
|
|
03.07. 09:00 Uhr |
Freenet AGEI |
|
23,134€ |
23,000€ |
| Gap-up (> 3 % Opening) |
-0,58% |
+0,09% |
|
|
03.07. 09:00 Uhr |
Zalando SEEI |
|
26,430€ |
26,340€ |
| Gap-up (> 3 % Opening) |
-0,34% |
-1,50% |
|
|
03.07. 09:00 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
54,899€ |
57,700€ |
| Gap-up (> 3 % Opening) |
+5,10% |
+0,26% |
|
|
03.07. 09:00 Uhr |
Vonovia SEEI |
|
21,980€ |
22,550€ |
| Gap-up (> 3 % Opening) |
+2,59% |
-0,31% |
|
|
03.07. 09:00 Uhr |
Bayerische Motoren Werke AGEI |
|
59,946€ |
60,820€ |
| Gap-up (> 3 % Opening) |
+1,46% |
+1,03% |
|
|
03.07. 09:00 Uhr |
Brenntag SEEI |
|
55,023€ |
55,620€ |
| Gap-up (> 3 % Opening) |
+1,09% |
-0,22% |
|
|
03.07. 09:00 Uhr |
Verbio SEEI |
|
30,632€ |
31,030€ |
| Gap-up (> 3 % Opening) |
+1,30% |
+0,10% |
|
|
03.07. 09:00 Uhr |
Vossloh AGEI |
|
65,405€ |
69,000€ |
| Gap-up (> 3 % Opening) |
+5,50% |
+3,99% |
|
|
03.07. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
72,038€ |
74,680€ |
| Gap-up (> 3 % Opening) |
+3,67% |
+1,88% |
|
|
03.07. 09:00 Uhr |
Volkswagen AGEI |
|
74,521€ |
76,625€ |
| Gap-up (> 3 % Opening) |
+2,82% |
+1,69% |
|
|
03.07. 09:00 Uhr |
Deutsche Bank AGEI |
|
30,637€ |
31,530€ |
| Gap-up (> 3 % Opening) |
+2,91% |
+0,65% |
|
|
03.07. 09:00 Uhr |
Deutsche Börse AGEI |
|
246,273€ |
247,100€ |
| Gap-up (> 3 % Opening) |
+0,34% |
+0,08% |
|
|
02.07. 09:00 Uhr |
Siltronic AGEI |
|
83,945€ |
87,550€ |
| Gap-up (> 3 % Opening) |
+4,29% |
+3,73% |
|
|
02.07. 09:00 Uhr |
Salzgitter AGEI |
|
46,618€ |
51,300€ |
| Gap-up (> 3 % Opening) |
+10,04% |
+5,30% |
|
|
02.07. 09:00 Uhr |
Nemetschek SEEI |
|
54,693€ |
54,850€ |
| Gap-up (> 3 % Opening) |
+0,29% |
-1,53% |
|
|
02.07. 09:00 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
52,582€ |
57,700€ |
| Gap-up (> 3 % Opening) |
+9,73% |
+0,26% |
|
|
02.07. 09:00 Uhr |
Atoss Software SEEI |
|
68,907€ |
72,500€ |
| Gap-up (> 3 % Opening) |
+5,21% |
-0,68% |
|
|
02.07. 09:00 Uhr |
Puma SEEI |
|
27,377€ |
26,870€ |
| Gap-up (> 3 % Opening) |
-1,85% |
+0,52% |
|
|
02.07. 09:00 Uhr |
KION GROUP AGEI |
|
39,933€ |
42,660€ |
| Gap-up (> 3 % Opening) |
+6,83% |
+2,84% |
|
|
02.07. 09:00 Uhr |
Carl Zeiss Meditec AGEI |
|
27,419€ |
28,560€ |
| Gap-up (> 3 % Opening) |
+4,16% |
+3,18% |
|
|
02.07. 09:00 Uhr |
GFT Technologies SEEI |
|
21,218€ |
21,150€ |
| Gap-up (> 3 % Opening) |
-0,32% |
0,00% |
|
|
02.07. 09:00 Uhr |
SAP SEEI |
|
138,020€ |
139,140€ |
| Gap-up (> 3 % Opening) |
+0,81% |
-1,82% |
|
|
02.07. 09:00 Uhr |
Rheinmetall AGEI |
|
1.020,215€ |
1.085,000€ |
| Gap-up (> 3 % Opening) |
+6,35% |
-2,69% |
|
|
02.07. 09:00 Uhr |
Deutsche Pfandbriefbank AGEI |
|
3,292€ |
3,417€ |
| Gap-up (> 3 % Opening) |
+3,80% |
+1,82% |
|
|
01.07. 09:00 Uhr |
SGL Carbon SEEI |
|
4,300€ |
4,413€ |
| Gap-up (> 3 % Opening) |
+2,61% |
+1,79% |
|
|
01.07. 09:00 Uhr |
Rheinmetall AGEI |
|
1.000,027€ |
1.085,000€ |
| Gap-up (> 3 % Opening) |
+8,50% |
-2,69% |
|
|
01.07. 09:00 Uhr |
Jungheinrich AGEI |
|
23,093€ |
24,240€ |
| Gap-up (> 3 % Opening) |
+4,97% |
+2,71% |
|
|
01.07. 09:00 Uhr |
Verbio SEEI |
|
29,520€ |
31,030€ |
| Gap-up (> 3 % Opening) |
+5,12% |
+0,10% |
|
|
01.07. 09:00 Uhr |
SMA Solar Technology AGEI |
|
58,247€ |
58,475€ |
| Gap-up (> 3 % Opening) |
+0,39% |
-0,64% |
|
|
01.07. 09:00 Uhr |
LPKF Laser & Electronics SEEI |
|
21,630€ |
19,400€ |
| Gap-up (> 3 % Opening) |
-10,31% |
+1,04% |
|
|
01.07. 09:00 Uhr |
SFC Energy AGEI |
|
20,600€ |
19,440€ |
| Gap-up (> 3 % Opening) |
-5,63% |
+0,31% |
|
|
01.07. 09:00 Uhr |
Bayer AGEI |
|
47,411€ |
52,860€ |
| Gap-up (> 3 % Opening) |
+11,49% |
-0,94% |
|
|
01.07. 09:00 Uhr |
thyssenkrupp AGEI |
|
10,377€ |
11,815€ |
| Gap-up (> 3 % Opening) |
+13,85% |
+3,91% |
|
|
01.07. 09:00 Uhr |
Siltronic AGEI |
|
82,967€ |
87,550€ |
| Gap-up (> 3 % Opening) |
+5,52% |
+3,73% |
|
|
01.07. 09:00 Uhr |
Infineon Technologies AGEI |
|
80,587€ |
77,500€ |
| Gap-up (> 3 % Opening) |
-3,83% |
+1,51% |
|
|
01.07. 09:00 Uhr |
Siemens AGEI |
|
277,276€ |
282,250€ |
| Gap-up (> 3 % Opening) |
+1,79% |
+1,93% |
|
|
01.07. 09:00 Uhr |
K+S AktiengesellschaftEI |
|
13,215€ |
13,270€ |
| Gap-up (> 3 % Opening) |
+0,42% |
-0,52% |
|
|
01.07. 09:00 Uhr |
PVA TePla AGEI |
|
44,599€ |
40,470€ |
| Gap-up (> 3 % Opening) |
-9,26% |
+2,72% |
|
|
01.07. 09:00 Uhr |
Nordex SEEI |
|
45,876€ |
46,900€ |
| Gap-up (> 3 % Opening) |
+2,23% |
+0,86% |
|
|
01.07. 09:00 Uhr |
Jenoptik AGEI |
|
46,597€ |
44,060€ |
| Gap-up (> 3 % Opening) |
-5,44% |
+2,70% |
|
|
01.07. 09:00 Uhr |
Salzgitter AGEI |
|
43,672€ |
51,300€ |
| Gap-up (> 3 % Opening) |
+17,47% |
+5,30% |
|
|
30.06. 09:00 Uhr |
Cancom SEEI |
|
23,381€ |
24,350€ |
| Gap-up (> 3 % Opening) |
+4,14% |
-1,22% |
|
|
30.06. 09:00 Uhr |
GFT Technologies SEEI |
|
21,064€ |
21,150€ |
| Gap-up (> 3 % Opening) |
+0,41% |
0,00% |
|
|
30.06. 09:00 Uhr |
Süss MicroTec SEEI |
|
94,915€ |
86,850€ |
| Gap-up (> 3 % Opening) |
-8,50% |
+3,64% |
|
|
30.06. 09:00 Uhr |
Gerresheimer AGEI |
|
26,739€ |
27,560€ |
| Gap-up (> 3 % Opening) |
+3,07% |
-2,61% |
|
|
30.06. 09:00 Uhr |
SMA Solar Technology AGEI |
|
55,569€ |
58,475€ |
| Gap-up (> 3 % Opening) |
+5,23% |
-0,64% |
|
|
30.06. 09:00 Uhr |
RWE AGEI |
|
55,682€ |
57,680€ |
| Gap-up (> 3 % Opening) |
+3,59% |
+1,44% |
|
|
30.06. 09:00 Uhr |
Nemetschek SEEI |
|
54,024€ |
54,850€ |
| Gap-up (> 3 % Opening) |
+1,53% |
-1,53% |
|
|
30.06. 09:00 Uhr |
Rheinmetall AGEI |
|
974,998€ |
1.085,000€ |
| Gap-up (> 3 % Opening) |
+11,28% |
-2,69% |
|
|
30.06. 09:00 Uhr |
Deutsche Rohstoff AGEI |
|
81,267€ |
78,300€ |
| Gap-up (> 3 % Opening) |
-3,65% |
-2,25% |
|
|
30.06. 09:00 Uhr |
SFC Energy AGEI |
|
20,126€ |
19,440€ |
| Gap-up (> 3 % Opening) |
-3,41% |
+0,31% |
|
|
30.06. 09:00 Uhr |
OHB SEEI |
|
278,100€ |
291,750€ |
| Gap-up (> 3 % Opening) |
+4,91% |
+7,06% |
|
|
29.06. 09:00 Uhr |
Deutsche Rohstoff AGEI |
|
80,649€ |
78,300€ |
| Gap-up (> 3 % Opening) |
-2,91% |
-2,25% |
|
|
29.06. 09:00 Uhr |
SMA Solar Technology AGEI |
|
53,148€ |
58,475€ |
| Gap-up (> 3 % Opening) |
+10,02% |
-0,64% |
|
|
29.06. 09:00 Uhr |
SAP SEEI |
|
136,248€ |
139,140€ |
| Gap-up (> 3 % Opening) |
+2,12% |
-1,82% |
|
|
29.06. 09:00 Uhr |
Cancom SEEI |
|
22,763€ |
24,350€ |
| Gap-up (> 3 % Opening) |
+6,97% |
-1,22% |
|
|
26.06. 09:00 Uhr |
Bayer AGEI |
|
40,778€ |
52,860€ |
| Gap-up (> 3 % Opening) |
+29,63% |
-0,94% |
|
|
26.06. 09:00 Uhr |
PVA TePla AGEI |
|
41,056€ |
40,470€ |
| Gap-up (> 3 % Opening) |
-1,43% |
+2,72% |
|
|
26.06. 09:00 Uhr |
Merck KGaAEI |
|
144,303€ |
145,950€ |
| Gap-up (> 3 % Opening) |
+1,14% |
-1,05% |
|
|
26.06. 09:00 Uhr |
Sartorius AG Vz.EI |
|
225,982€ |
227,500€ |
| Gap-up (> 3 % Opening) |
+0,67% |
-1,56% |
|
|
26.06. 09:00 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,423€ |
1,420€ |
| Gap-up (> 3 % Opening) |
-0,24% |
+0,57% |
|
|
25.06. 09:00 Uhr |
Hypoport SEEI |
|
80,958€ |
89,275€ |
| Gap-up (> 3 % Opening) |
+10,27% |
+2,38% |
|
|
25.06. 09:00 Uhr |
Heidelberger Druckmaschinen AGEI |
|
1,449€ |
1,420€ |
| Gap-up (> 3 % Opening) |
-2,02% |
+0,57% |
|
|
25.06. 09:00 Uhr |
Siltronic AGEI |
|
91,464€ |
87,550€ |
| Gap-up (> 3 % Opening) |
-4,28% |
+3,73% |
|
|
25.06. 09:00 Uhr |
Vossloh AGEI |
|
65,251€ |
69,000€ |
| Gap-up (> 3 % Opening) |
+5,75% |
+3,99% |
|
|
25.06. 09:00 Uhr |
Merck KGaAEI |
|
139,050€ |
145,950€ |
| Gap-up (> 3 % Opening) |
+4,96% |
-1,05% |
|
|
25.06. 09:00 Uhr |
Vonovia SEEI |
|
20,868€ |
22,550€ |
| Gap-up (> 3 % Opening) |
+8,06% |
-0,31% |
|
|
25.06. 09:00 Uhr |
Beiersdorf AGEI |
|
73,398€ |
75,500€ |
| Gap-up (> 3 % Opening) |
+2,86% |
-1,54% |
|
|
25.06. 09:00 Uhr |
Deutsche Lufthansa AGEI |
|
9,466€ |
9,996€ |
| Gap-up (> 3 % Opening) |
+5,60% |
+0,12% |
|
|
25.06. 09:00 Uhr |
MTU Aero Engines AGEI |
|
347,934€ |
379,600€ |
| Gap-up (> 3 % Opening) |
+9,10% |
+1,55% |
|
|
25.06. 09:00 Uhr |
Fraport AGEI |
|
73,336€ |
74,800€ |
| Gap-up (> 3 % Opening) |
+2,00% |
+0,20% |
|
|
25.06. 09:00 Uhr |
Infineon Technologies AGEI |
|
82,977€ |
77,500€ |
| Gap-up (> 3 % Opening) |
-6,60% |
+1,51% |
|
|
25.06. 09:00 Uhr |
Sartorius AG Vz.EI |
|
219,081€ |
227,500€ |
| Gap-up (> 3 % Opening) |
+3,84% |
-1,56% |
|
|
25.06. 09:00 Uhr |
Süss MicroTec SEEI |
|
99,344€ |
86,850€ |
| Gap-up (> 3 % Opening) |
-12,58% |
+3,64% |
|
|
25.06. 09:00 Uhr |
Henkel AG & Co. KGaAEI |
|
68,289€ |
70,400€ |
| Gap-up (> 3 % Opening) |
+3,09% |
-0,91% |
|
|
25.06. 09:00 Uhr |
Carl Zeiss Meditec AGEI |
|
27,563€ |
28,560€ |
| Gap-up (> 3 % Opening) |
+3,62% |
+3,18% |
|
|
24.06. 09:00 Uhr |
Gerresheimer AGEI |
|
26,677€ |
27,560€ |
| Gap-up (> 3 % Opening) |
+3,31% |
-2,61% |
|
|
24.06. 09:00 Uhr |
United Internet AGEI |
|
24,287€ |
23,160€ |
| Gap-up (> 3 % Opening) |
-4,64% |
-1,45% |
|
|
23.06. 09:00 Uhr |
Carl Zeiss Meditec AGEI |
|
25,688€ |
28,560€ |
| Gap-up (> 3 % Opening) |
+11,18% |
+3,18% |
|
|
23.06. 09:00 Uhr |
Nynomic AGEI |
|
18,746€ |
17,125€ |
| Gap-up (> 3 % Opening) |
-8,65% |
+2,85% |
|