|
03.07. 09:00 Uhr |
Deutsche Wohnen SEEI |
|
19,341€ |
19,680€ |
| Gap-up (> 5 % Opening) |
+1,75% |
+0,41% |
|
|
03.07. 09:00 Uhr |
Bayer AGEI |
|
51,450€ |
52,900€ |
| Gap-up (> 5 % Opening) |
+2,82% |
-0,86% |
|
|
03.07. 09:00 Uhr |
thyssenkrupp AGEI |
|
10,967€ |
11,745€ |
| Gap-up (> 5 % Opening) |
+7,09% |
+3,30% |
|
|
03.07. 09:00 Uhr |
Rheinmetall AGEI |
|
1.103,130€ |
1.096,600€ |
| Gap-up (> 5 % Opening) |
-0,59% |
-1,65% |
|
|
03.07. 09:00 Uhr |
Vonovia SEEI |
|
22,407€ |
22,700€ |
| Gap-up (> 5 % Opening) |
+1,31% |
+0,35% |
|
|
03.07. 09:00 Uhr |
Volkswagen AG Vz.EI |
|
73,437€ |
74,560€ |
| Gap-up (> 5 % Opening) |
+1,53% |
+1,72% |
|
|
03.07. 09:00 Uhr |
Deutsche Bank AGEI |
|
31,232€ |
31,690€ |
| Gap-up (> 5 % Opening) |
+1,47% |
+1,17% |
|
|
03.07. 09:00 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
55,965€ |
57,650€ |
| Gap-up (> 5 % Opening) |
+3,01% |
+0,17% |
|
|
03.07. 09:00 Uhr |
KION GROUP AGEI |
|
41,769€ |
42,840€ |
| Gap-up (> 5 % Opening) |
+2,56% |
+3,28% |
|
|
03.07. 09:00 Uhr |
Heidelberg Materials AGEI |
|
172,988€ |
175,950€ |
| Gap-up (> 5 % Opening) |
+1,71% |
+2,03% |
|
|
02.07. 09:00 Uhr |
Siltronic AGEI |
|
85,575€ |
87,200€ |
| Gap-up (> 5 % Opening) |
+1,90% |
+3,32% |
|
|
02.07. 09:00 Uhr |
Nemetschek SEEI |
|
55,755€ |
55,450€ |
| Gap-up (> 5 % Opening) |
-0,55% |
-0,45% |
|
|
02.07. 09:00 Uhr |
Atoss Software SEEI |
|
70,245€ |
73,100€ |
| Gap-up (> 5 % Opening) |
+4,06% |
+0,14% |
|
|
02.07. 09:00 Uhr |
CTS Eventim AG & Co. KGaAEI |
|
53,603€ |
57,650€ |
| Gap-up (> 5 % Opening) |
+7,55% |
+0,17% |
|
|
02.07. 09:00 Uhr |
SAP SEEI |
|
140,700€ |
140,140€ |
| Gap-up (> 5 % Opening) |
-0,40% |
-1,11% |
|
|
02.07. 09:00 Uhr |
Rheinmetall AGEI |
|
1.040,025€ |
1.096,600€ |
| Gap-up (> 5 % Opening) |
+5,44% |
-1,65% |
|
|
01.07. 09:00 Uhr |
SGL Carbon SEEI |
|
4,384€ |
4,415€ |
| Gap-up (> 5 % Opening) |
+0,71% |
+1,85% |
|
|
01.07. 09:00 Uhr |
SMA Solar Technology AGEI |
|
59,378€ |
57,600€ |
| Gap-up (> 5 % Opening) |
-2,99% |
-2,12% |
|
|
01.07. 09:00 Uhr |
Bayer AGEI |
|
48,332€ |
52,900€ |
| Gap-up (> 5 % Opening) |
+9,45% |
-0,86% |
|
|
01.07. 09:00 Uhr |
Siltronic AGEI |
|
84,578€ |
87,200€ |
| Gap-up (> 5 % Opening) |
+3,10% |
+3,32% |
|
|
01.07. 09:00 Uhr |
Salzgitter AGEI |
|
44,520€ |
50,450€ |
| Gap-up (> 5 % Opening) |
+13,32% |
+3,55% |
|
|
30.06. 09:00 Uhr |
SMA Solar Technology AGEI |
|
56,648€ |
57,600€ |
| Gap-up (> 5 % Opening) |
+1,68% |
-2,12% |
|
|
30.06. 09:00 Uhr |
Gerresheimer AGEI |
|
27,258€ |
27,790€ |
| Gap-up (> 5 % Opening) |
+1,95% |
-1,80% |
|
|
30.06. 09:00 Uhr |
Nemetschek SEEI |
|
55,073€ |
55,450€ |
| Gap-up (> 5 % Opening) |
+0,69% |
-0,45% |
|
|
30.06. 09:00 Uhr |
OHB SEEI |
|
283,500€ |
291,250€ |
| Gap-up (> 5 % Opening) |
+2,73% |
+6,88% |
|
|
29.06. 09:00 Uhr |
SMA Solar Technology AGEI |
|
54,180€ |
57,600€ |
| Gap-up (> 5 % Opening) |
+6,31% |
-2,12% |
|
|
26.06. 09:00 Uhr |
PVA TePla AGEI |
|
41,853€ |
40,320€ |
| Gap-up (> 5 % Opening) |
-3,66% |
+2,34% |
|
|
26.06. 09:00 Uhr |
Bayer AGEI |
|
41,570€ |
52,900€ |
| Gap-up (> 5 % Opening) |
+27,26% |
-0,86% |
|
|
25.06. 09:00 Uhr |
MTU Aero Engines AGEI |
|
354,690€ |
377,500€ |
| Gap-up (> 5 % Opening) |
+6,43% |
+0,99% |
|
|
24.06. 09:00 Uhr |
Gerresheimer AGEI |
|
27,195€ |
27,790€ |
| Gap-up (> 5 % Opening) |
+2,19% |
-1,80% |
|
|
23.06. 09:00 Uhr |
Carl Zeiss Meditec AGEI |
|
26,187€ |
27,900€ |
| Gap-up (> 5 % Opening) |
+6,54% |
+0,79% |
|
|
23.06. 09:00 Uhr |
Nynomic AGEI |
|
19,110€ |
17,075€ |
| Gap-up (> 5 % Opening) |
-10,65% |
+2,55% |
|